WebinarsNew
Explore Business Standard
WebinarsNew
Explore Business Standard
Last Updated: 16-Jan-2026 | 12:00 AM IST
| Company | LTP (₹) | Chg (₹) | Chg (%) |
|---|---|---|---|
| Hindustan Copper | 561.45 | 358.05 | 176.03 |
| Aditya Birla Cap | 362.00 | 209.02 | 136.63 |
| IIFL Finance | 633.65 | 341.80 | 117.11 |
| MTAR Technologie | 2,670.70 | 1,401.35 | 110.40 |
| RBL Bank | 324.60 | 169.43 | 109.19 |
| Laurus Labs | 1,076.80 | 548.00 | 103.63 |
| Natl. Aluminium | 361.60 | 182.21 | 101.57 |
| Canara Bank | 157.13 | 75.71 | 92.99 |
| Privi Speci. | 2,669.80 | 1,248.15 | 87.80 |
| India Cements | 478.55 | 222.00 | 86.53 |
| Anupam Rasayan | 1,316.20 | 606.90 | 85.56 |
| One 97 | 1,342.50 | 616.05 | 84.80 |
| HLE Glascoat | 440.05 | 201.33 | 84.34 |
| AU Small Finance | 1,025.40 | 467.80 | 83.90 |
| Muthoot Finance | 3,936.10 | 1,789.80 | 83.39 |
| City Union Bank | 273.00 | 123.65 | 82.79 |
| CSB Bank | 503.60 | 223.40 | 79.73 |
| Jamna Auto Inds. | 127.89 | 56.44 | 78.99 |
| eClerx Services | 4,631.10 | 2,008.55 | 76.59 |
| Nippon Life Ind. | 882.40 | 368.20 | 71.61 |
| Graphite India | 639.55 | 265.10 | 70.80 |
| Indian Bank | 852.10 | 352.00 | 70.39 |
| Poonawalla Fin | 463.95 | 190.15 | 69.45 |
| CCL Products | 971.05 | 392.85 | 67.94 |
| Max Financial | 1,651.70 | 665.20 | 67.43 |
| Vedanta | 682.70 | 273.55 | 66.86 |
| Bank of India | 157.34 | 61.82 | 64.72 |
| HEG | 577.25 | 226.60 | 64.62 |
| Hindustan Zinc | 637.75 | 250.30 | 64.60 |
| Sharda Cropchem | 824.10 | 322.60 | 64.33 |
| Union Bank (I) | 176.15 | 67.08 | 61.50 |
| Navin Fluo.Intl. | 6,156.50 | 2,329.65 | 60.88 |
| Bharat Electron | 410.25 | 152.86 | 59.39 |
| CEAT | 3,793.40 | 1,411.40 | 59.25 |
| Can Fin Homes | 919.40 | 340.70 | 58.87 |
| FSN E-Commerce | 252.85 | 93.40 | 58.58 |
| Delhivery | 401.45 | 147.77 | 58.25 |
| TVS Motor Co. | 3,667.80 | 1,343.95 | 57.83 |
| Manappuram Fin. | 314.00 | 114.90 | 57.71 |
| Bank of Baroda | 308.25 | 112.34 | 57.34 |
| Asahi India Glas | 947.30 | 343.55 | 56.90 |
| Hero Motocorp | 5,651.50 | 2,020.75 | 55.66 |
| IDBI Bank | 104.55 | 37.06 | 54.91 |
| Bharat Dynamics | 1,516.40 | 536.65 | 54.77 |
| H P C L | 457.90 | 160.10 | 53.76 |
| Glenmark Pharma. | 2,000.70 | 687.50 | 52.35 |
| Aster DM Health. | 599.40 | 205.40 | 52.13 |
| Punjab Natl.Bank | 132.36 | 45.07 | 51.63 |
| JM Financial | 137.43 | 46.75 | 51.55 |
| Federal Bank | 270.25 | 90.77 | 50.57 |
| St Bk of India | 1,042.30 | 347.00 | 49.91 |
| B P C L | 363.20 | 120.79 | 49.83 |
| M R P L | 151.26 | 49.86 | 49.17 |
| Eicher Motors | 7,315.00 | 2,408.40 | 49.08 |
| Bank of Maha | 66.53 | 21.89 | 49.04 |
| SBI Life Insuran | 2,081.00 | 672.50 | 47.75 |
| Endurance Tech. | 2,526.00 | 815.40 | 47.67 |
| Motil.Oswal.Fin. | 850.95 | 273.55 | 47.38 |
| Hindalco Inds. | 934.65 | 298.10 | 46.83 |
| Polycab India | 7,121.50 | 2,250.65 | 46.21 |
| IDFC First Bank | 83.79 | 26.10 | 45.24 |
| Vodafone Idea | 10.82 | 3.36 | 45.04 |
| CreditAcc. Gram. | 1,299.40 | 402.25 | 44.84 |
| Yes Bank | 23.46 | 7.15 | 43.84 |
| Cummins India | 4,062.00 | 1,237.20 | 43.80 |
| B H E L | 265.40 | 79.93 | 43.10 |
| Solar Industries | 12,835.00 | 3,857.20 | 42.96 |
| Uno Minda | 1,184.00 | 355.40 | 42.89 |
| Fortis Health. | 896.45 | 267.35 | 42.50 |
| Intellect Design | 921.60 | 274.05 | 42.32 |
| Bharat Forge | 1,457.40 | 427.15 | 41.46 |
| Guj Pipavav Port | 182.73 | 53.56 | 41.46 |
| KRBL | 350.35 | 102.10 | 41.13 |
| EID Parry | 931.00 | 271.05 | 41.07 |
| MMTC | 68.87 | 20.05 | 41.07 |
| I O C L | 161.32 | 46.76 | 40.82 |
| NBCC | 103.72 | 30.04 | 40.77 |
| S A I L | 149.37 | 43.01 | 40.44 |
| M & M | 3,658.20 | 1,046.30 | 40.06 |
| Radico Khaitan | 2,891.10 | 825.75 | 39.98 |
| Coromandel Inter | 2,321.60 | 656.00 | 39.39 |
| KEI Industries | 4,370.10 | 1,232.95 | 39.30 |
| Angel One | 2,752.20 | 774.15 | 39.14 |
| Hind.Aeronautics | 4,428.70 | 1,241.65 | 38.96 |
| Guj. Ambuja Exp | 140.13 | 38.95 | 38.50 |
| Bosch | 36,835.00 | 10,143.45 | 38.00 |
| Hitachi Energy | 16,214.00 | 4,459.25 | 37.94 |
| Jindal Stain. | 813.30 | 218.45 | 36.72 |
| GE Shipping Co | 1,121.60 | 299.70 | 36.46 |
| Aditya AMC | 831.95 | 221.60 | 36.31 |
| Titan Company | 4,196.90 | 1,114.90 | 36.17 |
| APL Apollo Tubes | 1,940.70 | 512.65 | 35.90 |
| MRF | 1,42,840.00 | 37,669.70 | 35.82 |
| Tata Steel | 188.21 | 49.64 | 35.82 |
| Torrent Pharma. | 4,018.20 | 1,058.95 | 35.78 |
| Adani Ports | 1,421.90 | 368.85 | 35.03 |
| Maruti Suzuki | 15,859.00 | 4,083.40 | 34.68 |
| 3M India | 35,250.00 | 8,974.10 | 34.15 |
| Karur Vysya Bank | 267.50 | 67.53 | 33.77 |
| Varroc Engineer | 561.70 | 141.00 | 33.52 |
| Indus Towers | 433.85 | 107.15 | 32.80 |
| Tata Comm | 1,754.60 | 430.65 | 32.53 |
| J K Cements | 5,885.00 | 1,436.25 | 32.28 |
| M & M Fin. Serv. | 356.15 | 85.75 | 31.71 |
| ZF Commercial | 14,049.00 | 3,353.10 | 31.35 |
| Oil India | 448.65 | 107.00 | 31.32 |
| Apollo Tyres | 508.55 | 121.25 | 31.31 |
| F A C T | 833.70 | 196.55 | 30.85 |
| LTIMindtree | 6,308.00 | 1,473.80 | 30.49 |
| C D S L | 1,434.30 | 330.10 | 29.89 |
| IFB Industries | 1,392.20 | 317.45 | 29.54 |
| H U D C O | 215.27 | 48.65 | 29.20 |
| Deepak Fertiliz. | 1,198.20 | 270.55 | 29.17 |
| Prestige Estates | 1,523.20 | 339.20 | 28.65 |
| Axis Bank | 1,294.20 | 286.95 | 28.49 |
| Sobha | 1,527.30 | 337.60 | 28.38 |
| Britannia Inds. | 5,898.50 | 1,301.90 | 28.32 |
| UPL | 790.15 | 173.45 | 28.13 |
| Marico | 760.15 | 166.00 | 27.94 |
| Engineers India | 187.17 | 40.32 | 27.46 |
| Mphasis | 2,886.50 | 621.10 | 27.42 |
| The Ramco Cement | 1,071.90 | 230.30 | 27.36 |
| Asian Paints | 2,756.90 | 590.50 | 27.26 |
| Alkem Lab | 5,836.50 | 1,236.15 | 26.87 |
| Indigo Paints | 1,236.40 | 259.00 | 26.50 |
| Bharti Airtel | 2,016.40 | 420.60 | 26.36 |
| Dalmia BharatLtd | 2,162.40 | 450.50 | 26.32 |
| NLC India | 257.30 | 52.98 | 25.93 |
| DCM Shriram | 1,162.80 | 239.20 | 25.90 |
| V I P Inds. | 369.95 | 75.25 | 25.53 |
| PNB Housing | 961.50 | 195.45 | 25.51 |
| Cochin Shipyard | 1,526.60 | 308.85 | 25.36 |
| AIA Engineering | 3,948.00 | 785.85 | 24.85 |
| Escorts Kubota | 3,678.40 | 731.00 | 24.80 |
| Tata Consumer | 1,189.10 | 235.20 | 24.66 |
| Reliance Industr | 1,457.90 | 286.65 | 24.47 |
| Schaeffler India | 3,835.60 | 748.35 | 24.24 |
| Godrej Consumer | 1,236.90 | 238.55 | 23.89 |
| Biocon | 377.65 | 72.60 | 23.80 |
| Granules India | 583.10 | 110.25 | 23.32 |
| Equitas Sma. Fin | 68.96 | 13.04 | 23.32 |
| Affle India | 1,723.50 | 323.05 | 23.07 |
| Bajaj Auto | 9,489.00 | 1,774.20 | 23.00 |
| 360 ONE | 1,197.70 | 219.10 | 22.39 |
| ICICI Pru Life | 678.00 | 123.75 | 22.33 |
| Mahindra Logis. | 299.70 | 54.69 | 22.32 |
| Jindal Steel | 1,042.90 | 188.55 | 22.07 |
| Edelweiss.Fin. | 108.14 | 19.35 | 21.79 |
| JSW Steel | 1,187.30 | 211.25 | 21.64 |
| Metropolis Healt | 1,903.40 | 335.50 | 21.40 |
| Persistent Sys | 6,403.00 | 1,110.45 | 20.98 |
| Star Health Insu | 441.40 | 76.25 | 20.88 |
| Rallis India | 244.25 | 42.14 | 20.85 |
| Pfizer | 4,760.90 | 820.05 | 20.81 |
| Jubilant Ingrev. | 701.25 | 120.70 | 20.79 |
| Larsen & Toubro | 3,856.40 | 659.10 | 20.61 |
| Astrazeneca Phar | 8,264.00 | 1,405.80 | 20.50 |
| Phoenix Mills | 1,859.00 | 310.55 | 20.06 |
| Latent View | 434.40 | 71.75 | 19.78 |
| UltraTech Cem. | 12,378.00 | 2,037.20 | 19.70 |
| Cholaman.Inv.&Fn | 1,699.20 | 279.45 | 19.68 |
| Coal India | 431.00 | 70.65 | 19.61 |
| Timken India | 2,990.50 | 489.55 | 19.57 |
| Suprajit Engg. | 464.85 | 75.90 | 19.51 |
| R C F | 136.96 | 22.15 | 19.29 |
| Mahindra Life. | 370.45 | 59.80 | 19.25 |
| SPARC | 133.52 | 21.51 | 19.20 |
| J B Chemicals & | 1,904.00 | 305.25 | 19.09 |
| Wockhardt | 1,427.60 | 227.50 | 18.96 |
| Narayana Hrudaya | 1,916.80 | 301.20 | 18.64 |
| HDFC Life Insur. | 732.55 | 114.55 | 18.54 |
| JK Paper | 338.70 | 52.75 | 18.45 |
| Krishna Institu. | 614.25 | 95.65 | 18.44 |
| JK Lakshmi Cem. | 801.70 | 124.60 | 18.40 |
| Grasim Inds | 2,809.60 | 432.15 | 18.18 |
| CESC | 155.73 | 23.19 | 17.50 |
| MOIL | 344.75 | 51.20 | 17.44 |
| Ambuja Cements | 553.75 | 81.95 | 17.37 |
| Apollo Hospitals | 7,235.50 | 1,064.90 | 17.26 |
| Birla Corpn. | 1,093.70 | 159.45 | 17.07 |
| Chalet Hotels | 877.30 | 127.80 | 17.05 |
| Indiamart Inter. | 2,289.00 | 333.20 | 17.04 |
| ICICI Bank | 1,410.80 | 204.60 | 16.96 |
| Sunteck Realty | 417.00 | 59.80 | 16.74 |
| RHI Magnesita | 455.00 | 65.15 | 16.71 |
| Nuvoco Vistas | 349.95 | 49.15 | 16.34 |
| Prism Johnson | 128.99 | 18.10 | 16.32 |
| Kajaria Ceramics | 998.95 | 139.95 | 16.29 |
| Jubilant Pharmo | 1,045.60 | 146.40 | 16.28 |
| Shyam Metalics | 813.45 | 110.95 | 15.79 |
| Adani Green | 930.10 | 126.00 | 15.67 |
| Rites | 229.52 | 31.05 | 15.64 |
| UTI AMC | 1,086.70 | 145.80 | 15.50 |
| Rain Industries | 140.49 | 18.52 | 15.18 |
| Medplus Health | 833.40 | 109.05 | 15.05 |
| JBM Auto | 592.80 | 74.90 | 14.46 |
| Fine Organic | 4,123.70 | 508.25 | 14.06 |
| Guj.St.Petronet | 304.95 | 37.10 | 13.85 |
| Grindwell Norton | 1,600.20 | 194.15 | 13.81 |
| Mazagon Dock | 2,447.00 | 293.85 | 13.65 |
| Sundaram Finance | 5,082.50 | 608.35 | 13.60 |
| Redington | 263.50 | 31.28 | 13.47 |
| Lemon Tree Hotel | 142.32 | 16.46 | 13.08 |
| Sterlite Tech. | 94.08 | 10.63 | 12.74 |
| Divi's Lab. | 6,236.00 | 695.75 | 12.56 |
| Life Insurance | 820.40 | 91.20 | 12.51 |
| ICICI Lombard | 1,870.20 | 206.70 | 12.43 |
| Chola Financial | 1,772.30 | 191.95 | 12.15 |
| Tech Mahindra | 1,670.50 | 177.45 | 11.89 |
| Aarti Drugs | 385.30 | 40.55 | 11.76 |
| Vardhman Textile | 417.50 | 43.45 | 11.62 |
| PB Fintech. | 1,620.00 | 168.15 | 11.58 |
| Lupin | 2,177.90 | 224.95 | 11.52 |
| Ipca Labs. | 1,509.90 | 154.80 | 11.42 |
| Capri Global | 179.65 | 17.98 | 11.12 |
| Transport Corp. | 1,018.20 | 100.95 | 11.01 |
| Gland Pharma | 1,704.20 | 165.40 | 10.75 |
| Avanti Feeds | 805.85 | 78.10 | 10.73 |
| Oberoi Realty | 1,664.50 | 158.15 | 10.50 |
| Aurobindo Pharma | 1,172.70 | 110.20 | 10.37 |
| Gujarat Gas | 410.20 | 38.20 | 10.27 |
| NTPC | 346.35 | 31.95 | 10.16 |
| I R F C | 122.19 | 11.06 | 9.95 |
| Aether Industri. | 984.65 | 88.70 | 9.90 |
| O N G C | 247.17 | 22.04 | 9.79 |
| Ajanta Pharma | 2,680.90 | 236.90 | 9.69 |
| Varun Beverages | 500.40 | 43.45 | 9.51 |
| P I Industries | 3,267.90 | 280.80 | 9.40 |
| NHPC Ltd | 80.22 | 6.85 | 9.34 |
| Avenue Super. | 3,775.70 | 322.50 | 9.34 |
| Bajaj Finserv | 2,002.50 | 163.95 | 8.92 |
| Atul | 6,003.00 | 487.05 | 8.83 |
| Amber Enterp. | 6,145.00 | 488.00 | 8.63 |
| Tanla Platforms | 462.75 | 36.70 | 8.61 |
| Astral | 1,464.30 | 115.95 | 8.60 |
| Home First Finan | 1,083.40 | 84.50 | 8.46 |
| Hind. Unilever | 2,360.40 | 183.55 | 8.43 |
| Natco Pharma | 859.40 | 63.75 | 8.01 |
| HCL Technologies | 1,698.00 | 125.60 | 7.99 |
| Dilip Buildcon | 471.45 | 33.40 | 7.62 |
| EPL Ltd | 207.78 | 14.18 | 7.32 |
| Torrent Power | 1,357.70 | 90.45 | 7.14 |
| SRF | 3,027.40 | 200.70 | 7.10 |
| Tata Power Co. | 366.10 | 23.25 | 6.78 |
| CRISIL | 4,748.00 | 298.80 | 6.72 |
| GAIL (India) | 164.24 | 10.19 | 6.61 |
| LIC Housing Fin. | 533.65 | 32.80 | 6.55 |
| Max Healthcare | 1,037.00 | 63.20 | 6.49 |
| K P R Mill Ltd | 837.40 | 50.75 | 6.45 |
| Berger Paints | 519.75 | 31.10 | 6.36 |
| Sudarshan Chem. | 883.75 | 52.75 | 6.35 |
| Interglobe Aviat | 4,740.00 | 275.30 | 6.17 |
| Kalyan Jewellers | 467.50 | 27.05 | 6.14 |
| Restaurant Brand | 67.77 | 3.88 | 6.07 |
| EIH | 340.85 | 19.35 | 6.02 |
| Caplin Point Lab | 1,826.20 | 103.20 | 5.99 |
| Bombay Burmah | 1,816.60 | 101.75 | 5.93 |
| Vijaya Diagnost. | 987.80 | 55.15 | 5.91 |
| Olectra Greentec | 1,107.90 | 60.70 | 5.80 |
| Welspun Corp | 736.85 | 38.90 | 5.57 |
| P & G Health Ltd | 5,441.00 | 280.85 | 5.44 |
| Sun Pharma.Inds. | 1,668.90 | 83.80 | 5.29 |
| Triveni Turbine | 502.90 | 24.60 | 5.14 |
| Mahindra Holiday | 301.75 | 14.45 | 5.03 |
| Dr Reddy's Labs | 1,175.50 | 55.90 | 4.99 |
| New India Assura | 149.92 | 7.01 | 4.91 |
| SIS | 330.05 | 14.75 | 4.68 |
| Dabur India | 514.55 | 22.80 | 4.64 |
| Linde India | 6,101.00 | 269.35 | 4.62 |
| Alok Industries | 15.55 | 0.67 | 4.50 |
| Kansai Nerolac | 231.43 | 9.44 | 4.25 |
| Century Plyboard | 747.70 | 30.05 | 4.19 |
| Alembic Pharma | 774.90 | 30.40 | 4.08 |
| G S F C | 173.91 | 6.69 | 4.00 |
| JSW Energy | 492.80 | 18.95 | 4.00 |
| Rail Vikas | 335.15 | 11.55 | 3.57 |
| Voltas | 1,411.40 | 45.25 | 3.31 |
| Bandhan Bank | 144.84 | 4.61 | 3.29 |
| Uflex | 470.35 | 13.35 | 2.92 |
| Birlasoft Ltd | 433.10 | 12.20 | 2.90 |
| Hatsun Agro | 923.95 | 25.65 | 2.86 |
| Tata Elxsi | 5,605.50 | 149.40 | 2.74 |
| Elgi Equipments | 431.35 | 11.40 | 2.71 |
| Vinati Organics | 1,574.70 | 37.45 | 2.44 |
| Adani Enterp. | 2,157.30 | 40.20 | 1.90 |
| Power Grid Corpn | 257.30 | 4.80 | 1.90 |
| Zensar Tech. | 715.10 | 12.20 | 1.74 |
| Finolex Inds. | 176.66 | 2.99 | 1.72 |
| Rainbow Child. | 1,266.40 | 21.10 | 1.69 |
| Oracle Fin.Serv. | 7,959.50 | 122.70 | 1.57 |
| Petronet LNG | 284.65 | 4.40 | 1.57 |
| G N F C | 477.40 | 6.85 | 1.46 |
| SBI Cards | 839.65 | 11.70 | 1.41 |
| Trident | 25.53 | 0.25 | 0.99 |
| Alkyl Amines | 1,595.20 | 11.95 | 0.75 |
| Shree Cement | 27,840.00 | 161.10 | 0.58 |
| Sundram Fasten. | 933.15 | 4.35 | 0.47 |
| DLF | 649.85 | 2.55 | 0.39 |
| Honeywell Auto | 33,965.00 | 123.00 | 0.36 |
| FDC | 385.25 | 0.40 | 0.10 |
| Havells India | 1,426.10 | -3.20 | -0.22 |
| Zydus Lifesci. | 868.10 | -2.35 | -0.27 |
| Balaji Amines | 1,274.00 | -7.50 | -0.59 |
| Exide Inds. | 344.10 | -2.20 | -0.64 |
| Cipla | 1,397.50 | -10.05 | -0.71 |
| K E C Intl. | 681.35 | -4.95 | -0.72 |
| Zee Entertainmen | 89.50 | -0.67 | -0.74 |
| General Insuranc | 360.05 | -2.95 | -0.81 |
| Gujarat Fluoroch | 3,414.60 | -28.40 | -0.82 |
| Indraprastha Gas | 180.91 | -1.62 | -0.89 |
| Adani Total Gas | 546.75 | -5.05 | -0.92 |
| Infosys | 1,689.80 | -18.80 | -1.10 |
| Power Fin.Corpn. | 375.35 | -4.35 | -1.15 |
| Supreme Inds. | 3,489.20 | -43.60 | -1.23 |
| Campus Activewe. | 250.75 | -3.40 | -1.34 |
| Cera Sanitary. | 5,196.00 | -77.50 | -1.47 |
| KPIT Technologi. | 1,187.20 | -17.85 | -1.48 |
| Netwrk.18 Media | 40.17 | -0.63 | -1.54 |
| V-Guard Industri | 305.60 | -5.45 | -1.75 |
| REC Ltd | 371.00 | -6.80 | -1.80 |
| Mastek | 2,101.10 | -49.20 | -2.29 |
| Indoco Remedies | 219.20 | -5.17 | -2.30 |
| Cyient | 1,201.00 | -28.85 | -2.35 |
| Sun TV Network | 548.05 | -14.30 | -2.54 |
| Suzlon Energy | 48.45 | -1.33 | -2.67 |
| TTK Prestige | 597.00 | -16.45 | -2.68 |
| Finolex Cables | 779.90 | -22.50 | -2.80 |
| IndusInd Bank | 953.85 | -30.15 | -3.06 |
| Emami | 505.50 | -16.35 | -3.13 |
| IRB Infra.Devl. | 41.50 | -1.45 | -3.38 |
| Vaibhav Global | 215.54 | -7.63 | -3.42 |
| Carborundum Uni. | 814.10 | -30.35 | -3.59 |
| Syngene Intl. | 627.10 | -24.45 | -3.75 |
| ACC | 1,755.60 | -70.15 | -3.84 |
| Samvardh. Mothe. | 114.79 | -4.62 | -3.87 |
| Tata Chemicals | 755.05 | -32.50 | -4.13 |
| A B B | 4,872.50 | -215.80 | -4.24 |
| CG Power & Ind | 561.70 | -25.00 | -4.26 |
| RattanIndia Ent | 38.13 | -1.75 | -4.39 |
| Macrotech Devel. | 1,070.90 | -49.95 | -4.46 |
| Gujarat Alkalies | 475.80 | -26.00 | -5.18 |
| Balkrishna Inds | 2,447.40 | -135.10 | -5.23 |
| Sona BLW Precis. | 460.10 | -25.85 | -5.32 |
| Balrampur Chini | 421.05 | -24.20 | -5.44 |
| Wipro | 267.45 | -16.10 | -5.68 |
| Godrej Propert. | 1,889.00 | -113.75 | -5.68 |
| Indian Hotels Co | 684.45 | -42.30 | -5.82 |
| Bajaj Holdings | 10,682.00 | -664.75 | -5.86 |
| Sh.Renuka Sugar | 25.33 | -1.58 | -5.87 |
| Motherson Wiring | 45.35 | -2.92 | -6.05 |
| Bayer Crop Sci. | 4,398.70 | -305.30 | -6.49 |
| GMM Pfaudler | 1,021.80 | -73.20 | -6.68 |
| SJVN | 76.47 | -5.53 | -6.74 |
| Glaxosmi. Pharma | 2,345.40 | -174.70 | -6.93 |
| Sumitomo Chemi. | 430.65 | -32.05 | -6.93 |
| Relaxo Footwear | 388.30 | -29.80 | -7.13 |
| Triven.Engg.Ind. | 333.65 | -25.75 | -7.16 |
| Thermax | 2,970.30 | -231.45 | -7.23 |
| I R C T C | 627.65 | -48.95 | -7.23 |
| Firstsour.Solu. | 326.40 | -25.70 | -7.30 |
| Metro Brands | 1,066.90 | -86.70 | -7.52 |
| PNC Infratech | 235.60 | -19.15 | -7.52 |
| G R Infraproject | 923.05 | -77.65 | -7.76 |
| Godrej Industrie | 1,017.50 | -85.95 | -7.79 |
| Central Bank | 38.58 | -3.42 | -8.14 |
| TCS | 3,206.70 | -286.35 | -8.20 |
| Sonata Software | 339.05 | -30.75 | -8.32 |
| P & G Hygiene | 12,246.00 | -1,226.40 | -9.10 |
| Blue Dart Expres | 5,399.50 | -548.40 | -9.22 |
| Just Dial | 716.45 | -76.65 | -9.66 |
| Indian Energy Ex | 139.29 | -15.40 | -9.96 |
| Rossari Biotech | 534.75 | -63.40 | -10.60 |
| Galaxy Surfact. | 1,899.90 | -230.85 | -10.83 |
| Brigade Enterpr. | 837.30 | -102.70 | -10.93 |
| Abbott India | 27,755.00 | -3,428.55 | -10.99 |
| Blue Star | 1,806.10 | -226.40 | -11.14 |
| Tube Investments | 2,342.60 | -297.50 | -11.27 |
| Prince Pipes | 242.70 | -32.15 | -11.70 |
| Greenpanel Inds. | 219.28 | -29.17 | -11.74 |
| Ashok Leyland | 184.25 | -24.67 | -11.81 |
| Sterling & Wils. | 209.93 | -29.42 | -12.29 |
| C.E. Info System | 1,473.70 | -209.70 | -12.46 |
| Adani Wilmar | 212.43 | -30.29 | -12.48 |
| Whirlpool India | 801.95 | -119.75 | -12.99 |
| Aptus Value Hou. | 270.00 | -41.75 | -13.39 |
| I O B | 36.08 | -5.63 | -13.50 |
| Colgate-Palmoliv | 2,104.80 | -329.20 | -13.53 |
| Mahanagar Gas | 1,062.60 | -172.80 | -13.99 |
| L&T Technology | 3,917.10 | -644.70 | -14.13 |
| Laxmi Organic | 146.17 | -24.08 | -14.14 |
| Infibeam Avenues | 15.45 | -2.55 | -14.17 |
| Ratnamani Metals | 2,090.10 | -352.40 | -14.43 |
| AAVAS Financiers | 1,435.60 | -242.35 | -14.44 |
| HFCL | 68.02 | -11.58 | -14.55 |
| Castrol India | 185.28 | -32.06 | -14.75 |
| UCO Bank | 29.66 | -5.18 | -14.87 |
| NCC | 150.22 | -26.41 | -14.95 |
| Page Industries | 34,365.00 | -6,199.60 | -15.28 |
| Orient Electric | 171.51 | -32.18 | -15.80 |
| Deepak Nitrite | 1,546.40 | -305.00 | -16.47 |
| Jubilant Food. | 527.80 | -105.55 | -16.67 |
| ITC | 329.20 | -68.25 | -17.17 |
| BASF India | 3,633.30 | -760.75 | -17.31 |
| Container Corpn. | 519.70 | -108.95 | -17.33 |
| Tata Tele. Mah. | 46.00 | -10.16 | -18.09 |
| Garware Tech. | 629.90 | -140.10 | -18.19 |
| Symphony | 894.50 | -200.25 | -18.29 |
| Sanofi India | 4,164.00 | -943.10 | -18.47 |
| Hinduja Global | 424.45 | -97.25 | -18.64 |
| Polyplex Corpn | 871.85 | -200.95 | -18.73 |
| NOCIL | 134.95 | -31.13 | -18.74 |
| Jyothy Labs | 254.65 | -60.55 | -19.21 |
| Chambal Fert. | 440.15 | -105.20 | -19.29 |
| Poly Medicure | 1,644.90 | -400.40 | -19.58 |
| United Breweries | 1,520.30 | -392.55 | -20.52 |
| Devyani Intl. | 132.13 | -34.91 | -20.90 |
| Trent | 3,899.70 | -1,047.20 | -21.17 |
| Team Lease Serv. | 1,527.60 | -421.40 | -21.62 |
| Delta Corp | 69.92 | -19.33 | -21.66 |
| Sheela Foam | 552.40 | -164.70 | -22.97 |
| PCBL Chemical | 274.60 | -82.85 | -23.18 |
| Crompton Gr. Con | 251.20 | -76.65 | -23.38 |
| Dixon Technolog. | 10,732.00 | -3,319.75 | -23.63 |
| TCI Express | 515.10 | -161.25 | -23.84 |
| Shoppers Stop | 389.75 | -125.10 | -24.30 |
| Clean Science | 860.80 | -283.55 | -24.78 |
| Godrej Agrovet | 540.05 | -178.05 | -24.79 |
| BEML Ltd | 1,789.50 | -624.90 | -25.88 |
| Bajaj Electrical | 434.25 | -157.00 | -26.55 |
| Lux Industries | 939.20 | -341.80 | -26.68 |
| Bata India | 902.80 | -335.00 | -27.06 |
| Westlife Food | 487.50 | -196.30 | -28.71 |
| Thyrocare Tech. | 466.95 | -196.15 | -29.58 |
| HDFC AMC | 2,596.40 | -1,116.25 | -30.07 |
| Sapphire Foods | 221.45 | -104.60 | -32.08 |
| KNR Construct. | 143.52 | -71.95 | -33.39 |
| Chemplast Sanmar | 274.80 | -139.40 | -33.66 |
| Route Mobile | 641.50 | -326.50 | -33.73 |
| Praj Industries | 311.15 | -166.15 | -34.81 |
| BSE | 2,808.70 | -1,550.75 | -35.57 |
| Vedant Fashions | 528.15 | -297.85 | -36.06 |
| Easy Trip Plann. | 7.01 | -4.03 | -36.50 |
| Happiest Minds | 426.85 | -257.75 | -37.65 |
| Hikal | 209.67 | -133.63 | -38.93 |
| Siemens | 2,919.20 | -1,917.50 | -39.64 |
| Nestle India | 1,315.90 | -869.65 | -39.79 |
| Dr Lal Pathlabs | 1,397.90 | -951.80 | -40.51 |
| Go Fashion (I) | 396.90 | -302.25 | -43.23 |
| Pidilite Inds. | 1,476.60 | -1,204.70 | -44.93 |
| HDFC Bank | 931.10 | -770.45 | -45.28 |
| Multi Comm. Exc. | 2,446.00 | -2,269.15 | -48.12 |
| Tejas Networks | 364.85 | -355.05 | -49.32 |
| SKF India | 1,856.00 | -1,820.15 | -49.51 |
| Shilpa Medicare | 291.80 | -311.85 | -51.66 |
| Godfrey Phillips | 2,244.80 | -2,855.05 | -55.98 |
| Quess Corp | 206.00 | -378.00 | -64.73 |
| Raymond | 395.80 | -867.00 | -68.66 |
| Patanjali Foods | 521.60 | -1,227.90 | -70.19 |
| Aditya Bir. Fas. | 71.30 | -168.74 | -70.30 |
| Nazara Technolo. | 268.50 | -652.55 | -70.85 |
| Zydus Wellness | 439.70 | -1,102.40 | -71.49 |
| Coforge | 1,732.30 | -5,624.75 | -76.45 |
| Cams Services | 727.80 | -2,406.20 | -76.78 |
| Kotak Mah. Bank | 418.20 | -1,496.40 | -78.16 |
| Bharat Rasayan | 2,148.10 | -7,757.20 | -78.31 |
| V-Mart Retail | 609.60 | -2,366.10 | -79.51 |
| Info Edg.(India) | 1,329.10 | -5,633.10 | -80.91 |
| Tata Inv.Corpn. | 663.65 | -5,269.15 | -88.81 |
| Bajaj Finance | 950.25 | -7,677.60 | -88.99 |
