HomeNew
NewslettersNew
WebstoriesNew
Explore Business Standard
HomeNew
NewslettersNew
WebstoriesNew
Explore Business Standard
Last Updated: 19-Aug-2026 | 03:49 PM IST
| Company | LTP (₹) | Chg (₹) | Chg (%) |
|---|---|---|---|
| Restaurant Brand | 101.06 | 34.05 | 50.81 |
| Finolex Cables | 1,313.70 | 340.70 | 35.02 |
| Shilpa Medicare | 807.75 | 204.80 | 33.97 |
| Uflex | 620.95 | 146.35 | 30.84 |
| Vedant Fashions | 542.60 | 124.90 | 29.90 |
| Sundram Fasten. | 1,242.20 | 276.05 | 28.57 |
| MTAR Technologie | 6,918.50 | 1,465.00 | 26.86 |
| GMM Pfaudler | 1,019.85 | 205.55 | 25.24 |
| Varroc Engineer | 830.90 | 166.30 | 25.02 |
| HFCL | 226.53 | 41.84 | 22.65 |
| Galaxy Surfact. | 2,361.30 | 411.30 | 21.09 |
| Devyani Intl. | 142.90 | 24.37 | 20.56 |
| Sapphire Foods | 233.71 | 38.46 | 19.70 |
| Welspun Corp | 1,973.90 | 318.90 | 19.27 |
| One 97 | 1,583.50 | 251.00 | 18.84 |
| KEI Industries | 5,681.10 | 881.60 | 18.37 |
| Westlife Food | 574.45 | 87.50 | 17.97 |
| Sterlite Tech. | 621.20 | 90.65 | 17.09 |
| Bosch | 48,460.00 | 6,910.00 | 16.63 |
| Glaxosmi. Pharma | 3,032.40 | 421.70 | 16.15 |
| Samvardh. Mothe. | 170.29 | 23.57 | 16.06 |
| Nazara Technolo. | 357.35 | 49.30 | 16.00 |
| Hindustan Copper | 554.85 | 74.60 | 15.53 |
| G N F C | 602.30 | 75.25 | 14.28 |
| KRBL | 399.60 | 48.95 | 13.96 |
| PNB Housing | 1,174.00 | 140.90 | 13.64 |
| Jubilant Food. | 498.30 | 58.50 | 13.30 |
| Gland Pharma | 2,841.30 | 324.30 | 12.88 |
| Sudarshan Chem. | 1,134.90 | 126.80 | 12.58 |
| Motil.Oswal.Fin. | 942.10 | 105.15 | 12.56 |
| Clean Science | 819.30 | 90.25 | 12.38 |
| APL Apollo Tubes | 2,121.80 | 228.70 | 12.08 |
| Navin Fluo.Intl. | 8,277.50 | 891.00 | 12.06 |
| Elgi Equipments | 637.80 | 68.65 | 12.06 |
| Sh.Renuka Sugar | 24.24 | 2.60 | 12.01 |
| BEML Ltd | 1,966.90 | 210.50 | 11.98 |
| New India Assura | 185.68 | 19.79 | 11.93 |
| PB Fintech. | 1,782.10 | 188.60 | 11.84 |
| Natl. Aluminium | 386.55 | 38.90 | 11.19 |
| Multi Comm. Exc. | 2,973.00 | 296.00 | 11.06 |
| Info Edg.(India) | 1,378.40 | 134.35 | 10.80 |
| SKF India | 1,629.70 | 157.30 | 10.68 |
| Mazagon Dock | 2,563.80 | 244.70 | 10.55 |
| Praj Industries | 340.50 | 31.50 | 10.19 |
| Tube Investments | 2,961.00 | 272.20 | 10.12 |
| Asahi India Glas | 957.05 | 87.75 | 10.09 |
| Aether Industri. | 1,640.10 | 149.30 | 10.01 |
| ZF Commercial | 2,616.90 | 235.60 | 9.89 |
| Union Bank (I) | 186.90 | 16.50 | 9.68 |
| Guj Pipavav Port | 165.13 | 14.52 | 9.64 |
| Vijaya Diagnost. | 1,490.00 | 129.80 | 9.54 |
| Hind.Aeronautics | 5,017.00 | 435.60 | 9.51 |
| Ashok Leyland | 173.10 | 15.01 | 9.49 |
| Alkyl Amines | 1,956.10 | 168.90 | 9.45 |
| Vodafone Idea | 14.07 | 1.20 | 9.32 |
| Divi's Lab. | 8,560.00 | 725.00 | 9.25 |
| Solar Industries | 19,721.00 | 1,668.00 | 9.24 |
| Balrampur Chini | 650.80 | 54.50 | 9.14 |
| Sumitomo Chemi. | 554.20 | 45.80 | 9.01 |
| K P R Mill Ltd | 1,126.20 | 92.90 | 8.99 |
| EPL Ltd | 250.80 | 20.08 | 8.70 |
| Quess Corp | 336.55 | 26.85 | 8.67 |
| Uno Minda | 1,272.00 | 99.20 | 8.46 |
| Raymond | 630.50 | 48.30 | 8.30 |
| Bharat Dynamics | 1,349.00 | 103.10 | 8.28 |
| Ipca Labs. | 1,903.70 | 144.90 | 8.24 |
| Hitachi Energy | 33,800.00 | 2,550.00 | 8.16 |
| Happiest Minds | 410.40 | 29.95 | 7.87 |
| Sona BLW Precis. | 823.50 | 59.75 | 7.82 |
| Graphite India | 717.55 | 51.85 | 7.79 |
| Redington | 335.05 | 24.10 | 7.75 |
| Prince Pipes | 282.80 | 20.15 | 7.67 |
| Shriram Finance | 1,106.00 | 78.80 | 7.67 |
| Ajanta Pharma | 3,697.90 | 261.50 | 7.61 |
| Deepak Nitrite | 1,768.30 | 124.40 | 7.57 |
| Radico Khaitan | 4,696.00 | 329.40 | 7.54 |
| HEG | 708.05 | 48.80 | 7.40 |
| Bajaj Electrical | 353.55 | 24.30 | 7.38 |
| Hero Motocorp | 5,709.50 | 384.50 | 7.22 |
| Hindalco Inds. | 1,038.95 | 68.55 | 7.06 |
| Shoppers Stop | 417.15 | 27.05 | 6.93 |
| Engineers India | 236.90 | 14.92 | 6.72 |
| Gujarat Fluoroch | 4,689.10 | 294.10 | 6.69 |
| Endurance Tech. | 2,988.60 | 184.30 | 6.57 |
| Siemens | 3,898.90 | 240.10 | 6.56 |
| BASF India | 3,930.00 | 242.10 | 6.56 |
| IFB Industries | 1,398.40 | 85.90 | 6.54 |
| Bharat Electron | 409.20 | 24.30 | 6.31 |
| Indigo Paints | 1,148.80 | 67.90 | 6.28 |
| Polyplex Corpn | 1,171.90 | 68.45 | 6.20 |
| Edelweiss.Fin. | 122.27 | 7.13 | 6.19 |
| Poly Medicure | 1,770.30 | 103.10 | 6.18 |
| Nippon Life Ind. | 1,217.00 | 70.10 | 6.11 |
| KNR Construct. | 127.37 | 7.21 | 6.00 |
| Cochin Shipyard | 1,485.00 | 82.90 | 5.91 |
| M R P L | 176.51 | 9.67 | 5.80 |
| Hatsun Agro | 930.30 | 50.75 | 5.77 |
| Oracle Fin.Serv. | 11,774.00 | 638.00 | 5.73 |
| Cholaman.Inv.&Fn | 1,873.50 | 99.70 | 5.62 |
| V-Mart Retail | 806.95 | 42.75 | 5.59 |
| Indian Bank | 873.15 | 45.90 | 5.55 |
| Cyient | 894.50 | 46.80 | 5.52 |
| Bajaj Finserv | 2,012.00 | 102.60 | 5.37 |
| Chalet Hotels | 848.05 | 43.05 | 5.35 |
| Grasim Inds | 3,270.00 | 165.20 | 5.32 |
| V-Guard Industri | 333.35 | 16.70 | 5.27 |
| Punjab Natl.Bank | 117.48 | 5.84 | 5.23 |
| Fine Organic | 5,130.10 | 253.10 | 5.19 |
| Prism Johnson | 110.27 | 5.42 | 5.17 |
| Garware Tech. | 759.85 | 37.05 | 5.13 |
| Astral | 1,544.90 | 73.00 | 4.96 |
| V I P Inds. | 310.80 | 14.70 | 4.96 |
| Dalmia BharatLtd | 1,875.00 | 80.80 | 4.50 |
| Titan Company | 5,068.00 | 218.00 | 4.49 |
| Affle 3i | 1,693.80 | 71.10 | 4.38 |
| Orient Electric | 180.59 | 7.57 | 4.38 |
| Supreme Inds. | 3,610.00 | 150.10 | 4.34 |
| Timken India | 3,231.80 | 134.20 | 4.33 |
| AU Small Finance | 1,075.00 | 44.30 | 4.30 |
| B H E L | 419.80 | 16.80 | 4.17 |
| JM Financial | 126.30 | 4.95 | 4.08 |
| Brigade Enterpr. | 587.70 | 22.60 | 4.00 |
| M & M | 3,415.00 | 131.30 | 4.00 |
| Hindustan Zinc | 557.00 | 21.10 | 3.94 |
| Oil India | 474.85 | 17.95 | 3.93 |
| Canara Bank | 129.08 | 4.80 | 3.86 |
| Coforge | 1,813.10 | 66.20 | 3.79 |
| IIFL Finance | 630.85 | 23.00 | 3.78 |
| Bajaj Holdings | 11,380.00 | 410.00 | 3.74 |
| CG Power & Ind | 863.05 | 30.45 | 3.66 |
| Suprajit Engg. | 517.65 | 18.20 | 3.64 |
| TVS Motor Co. | 4,361.10 | 152.70 | 3.63 |
| Chola Financial | 1,557.30 | 53.90 | 3.59 |
| Poonawalla Fin | 493.30 | 16.40 | 3.44 |
| Carborundum Uni. | 1,087.20 | 36.20 | 3.44 |
| MMTC | 62.15 | 2.06 | 3.43 |
| Petronet LNG | 288.15 | 9.25 | 3.32 |
| Mphasis | 2,424.50 | 77.80 | 3.32 |
| 360 ONE | 1,180.50 | 37.60 | 3.29 |
| Bank of India | 141.70 | 4.48 | 3.26 |
| EID Parry | 787.05 | 23.85 | 3.13 |
| Aurobindo Pharma | 1,624.50 | 48.20 | 3.06 |
| Oberoi Realty | 1,869.70 | 55.30 | 3.05 |
| Bata India | 721.30 | 21.25 | 3.04 |
| Equitas Sma. Fin | 74.69 | 2.11 | 2.91 |
| Torrent Pharma. | 5,013.00 | 140.90 | 2.89 |
| Berger Paints | 535.90 | 14.55 | 2.79 |
| Polycab India | 9,140.00 | 244.00 | 2.74 |
| Larsen & Toubro | 4,041.30 | 103.60 | 2.63 |
| City Union Bank | 221.03 | 5.55 | 2.58 |
| Balkrishna Inds | 2,366.40 | 59.50 | 2.58 |
| Glenmark Pharma. | 2,246.50 | 56.20 | 2.57 |
| Bajaj Finance | 1,080.20 | 26.70 | 2.53 |
| Jyothy Labs | 207.88 | 5.08 | 2.50 |
| Godrej Agrovet | 573.35 | 13.95 | 2.49 |
| Capri Global | 226.23 | 5.43 | 2.46 |
| Pfizer | 4,919.50 | 118.20 | 2.46 |
| ITI | 279.95 | 6.50 | 2.38 |
| Avenue Super. | 3,965.00 | 91.00 | 2.35 |
| Vinati Organics | 1,326.70 | 30.30 | 2.34 |
| Max Financial | 1,546.10 | 35.30 | 2.34 |
| DLF | 669.90 | 15.05 | 2.30 |
| SBI | 1,048.60 | 23.30 | 2.27 |
| Dr Reddy's Labs | 1,170.00 | 25.20 | 2.20 |
| S A I L | 172.75 | 3.70 | 2.19 |
| TCI Express | 547.20 | 11.60 | 2.17 |
| Adani Total Gas | 664.25 | 14.10 | 2.17 |
| Castrol India | 188.75 | 3.93 | 2.13 |
| CRISIL | 4,499.40 | 92.60 | 2.10 |
| CEAT | 3,534.80 | 70.80 | 2.04 |
| Havells India | 1,287.00 | 25.30 | 2.01 |
| Jindal Steel | 1,115.00 | 21.30 | 1.95 |
| A B B | 7,430.00 | 138.50 | 1.90 |
| Bajaj Auto | 11,645.00 | 213.00 | 1.86 |
| Alembic Pharma | 817.50 | 14.75 | 1.84 |
| G S F C | 161.98 | 2.75 | 1.73 |
| Mahindra Holiday | 219.48 | 3.57 | 1.65 |
| Phoenix Mills | 1,919.00 | 31.10 | 1.65 |
| Schaeffler India | 4,104.90 | 64.80 | 1.60 |
| Exide Inds. | 459.50 | 6.80 | 1.50 |
| Kajaria Ceramics | 1,208.90 | 16.90 | 1.42 |
| Reliance Industries | 1,311.00 | 18.10 | 1.40 |
| Bank of Baroda | 245.00 | 3.35 | 1.39 |
| Caplin Point Lab | 2,571.00 | 34.70 | 1.37 |
| Escorts Kubota | 3,054.90 | 41.30 | 1.37 |
| Federal Bank | 358.80 | 4.65 | 1.31 |
| Pidilite Inds. | 1,650.00 | 20.10 | 1.23 |
| Anupam Rasayan | 1,225.40 | 14.60 | 1.21 |
| JSW Steel | 1,285.80 | 15.00 | 1.18 |
| NOCIL | 161.57 | 1.89 | 1.18 |
| Kansai Nerolac | 201.37 | 2.32 | 1.17 |
| Laurus Labs | 1,801.80 | 20.50 | 1.15 |
| Adani Ports | 1,681.90 | 17.80 | 1.07 |
| Campus Activewe. | 222.54 | 2.19 | 0.99 |
| Linde India | 6,702.50 | 65.50 | 0.99 |
| Eicher Motors | 7,990.50 | 78.00 | 0.99 |
| Apollo Tyres | 427.35 | 4.15 | 0.98 |
| RBL Bank | 381.50 | 3.45 | 0.91 |
| Mahindra Logis. | 406.25 | 3.60 | 0.89 |
| Yes Bank | 22.74 | 0.20 | 0.89 |
| Bharat Rasayan | 1,278.40 | 11.30 | 0.89 |
| IDFC First Bank | 85.49 | 0.73 | 0.86 |
| Dixon Technolog. | 14,462.00 | 124.00 | 0.86 |
| Granules India | 841.15 | 7.20 | 0.86 |
| Mahanagar Gas | 1,128.00 | 9.50 | 0.85 |
| Blue Dart Expres | 5,067.00 | 41.10 | 0.82 |
| General Insuranc | 359.60 | 2.90 | 0.81 |
| Tata Power Co. | 378.90 | 2.95 | 0.78 |
| AAVAS Financiers | 1,372.80 | 10.20 | 0.75 |
| Guj. Ambuja Exp | 173.83 | 1.24 | 0.72 |
| Bank of Maha | 79.82 | 0.56 | 0.71 |
| AWL Agri Busine. | 188.72 | 1.14 | 0.61 |
| Indraprastha Gas | 152.64 | 0.90 | 0.59 |
| IndusInd Bank | 1,016.70 | 5.25 | 0.52 |
| Axis Bank | 1,235.00 | 6.10 | 0.50 |
| Aditya Birla Cap | 396.00 | 1.95 | 0.49 |
| Tejas Networks | 509.55 | 2.45 | 0.48 |
| Dr Lal Pathlabs | 1,887.20 | 8.40 | 0.45 |
| Rail Vikas | 223.50 | 0.62 | 0.28 |
| Indoco Remedies | 217.19 | 0.50 | 0.23 |
| Kotak Mah. Bank | 390.25 | 0.85 | 0.22 |
| HDFC AMC | 2,551.70 | 5.40 | 0.21 |
| JK Paper | 379.00 | 0.65 | 0.17 |
| Can Fin Homes | 817.65 | 1.35 | 0.17 |
| JSW Energy | 543.95 | 0.25 | 0.05 |
| Tata Elxsi | 3,659.70 | 1.40 | 0.04 |
| Birla Corpn. | 884.90 | -0.10 | -0.01 |
| Persistent Systems | 5,510.00 | -4.70 | -0.09 |
| KPIT Technologi. | 589.10 | -0.65 | -0.11 |
| Birlasoft Ltd | 305.90 | -0.40 | -0.13 |
| Sundaram Finance | 4,485.10 | -5.80 | -0.13 |
| Home First Finan | 1,184.40 | -3.80 | -0.32 |
| Central Bank | 30.91 | -0.11 | -0.35 |
| Sonata Software | 307.80 | -1.10 | -0.36 |
| PCBL Chemical | 326.70 | -1.30 | -0.40 |
| Rites | 216.94 | -0.89 | -0.41 |
| Indiamart Inter. | 1,734.30 | -8.80 | -0.50 |
| L&T Technology | 3,540.90 | -18.20 | -0.51 |
| Aditya AMC | 1,003.40 | -5.40 | -0.54 |
| UCO Bank | 25.68 | -0.14 | -0.54 |
| C D S L | 1,329.00 | -7.40 | -0.55 |
| Gujarat Alkalies | 664.45 | -3.85 | -0.58 |
| Syngene Intl. | 396.85 | -2.35 | -0.59 |
| DCM Shriram | 1,049.40 | -6.50 | -0.62 |
| GAIL (India) | 172.50 | -1.14 | -0.66 |
| Godfrey Phillips | 2,117.60 | -14.20 | -0.67 |
| Emami | 400.60 | -2.75 | -0.68 |
| Interglobe Aviat | 5,193.00 | -37.50 | -0.72 |
| Angel One | 289.50 | -2.15 | -0.74 |
| M & M Fin. Serv. | 389.60 | -2.95 | -0.75 |
| Coromandel Inter | 2,038.10 | -16.10 | -0.78 |
| Prestige Estates | 1,581.80 | -13.00 | -0.82 |
| Trident | 24.49 | -0.22 | -0.89 |
| MRF | 1,33,630.00 | -1,230.00 | -0.91 |
| G R Infraproject | 883.30 | -8.25 | -0.93 |
| Zydus Lifesci. | 1,104.50 | -10.60 | -0.95 |
| NCC | 139.57 | -1.34 | -0.95 |
| I R C T C | 488.35 | -4.80 | -0.97 |
| Vardhman Textile | 596.15 | -5.95 | -0.99 |
| SRF | 2,578.60 | -26.20 | -1.01 |
| Lemon Tree Hotel | 108.08 | -1.12 | -1.03 |
| Dilip Buildcon | 416.20 | -4.35 | -1.03 |
| Aarti Drugs | 408.45 | -4.35 | -1.05 |
| Britannia Inds. | 5,453.00 | -71.50 | -1.29 |
| Suzlon Energy | 46.77 | -0.63 | -1.33 |
| Hikal | 214.11 | -2.88 | -1.33 |
| ICICI Lombard | 1,615.70 | -22.20 | -1.36 |
| Brightcom Group | 9.15 | -0.13 | -1.40 |
| JK Lakshmi Cem. | 558.25 | -7.95 | -1.40 |
| The Ramco Cement | 902.20 | -12.80 | -1.40 |
| O N G C | 238.00 | -3.59 | -1.49 |
| Thyrocare Tech. | 582.50 | -8.95 | -1.51 |
| Patanjali Foods | 350.95 | -5.40 | -1.52 |
| Trent | 2,953.00 | -46.20 | -1.54 |
| Tata Steel | 184.00 | -2.92 | -1.56 |
| Olectra Greentec | 1,305.60 | -21.40 | -1.61 |
| I O B | 33.18 | -0.55 | -1.63 |
| HDFC Life Insur. | 536.30 | -9.10 | -1.67 |
| Aster DM Health. | 800.20 | -13.80 | -1.70 |
| Bharti Airtel | 1,922.00 | -34.80 | -1.78 |
| Vedanta | 262.60 | -4.90 | -1.83 |
| UTI AMC | 892.45 | -16.85 | -1.85 |
| Jindal Stain. | 724.00 | -13.75 | -1.86 |
| FSN E-Commerce | 327.35 | -6.40 | -1.92 |
| Adani Enterp. | 2,990.30 | -58.80 | -1.93 |
| Bandhan Bank | 169.20 | -3.52 | -2.04 |
| Amber Enterp. | 7,250.00 | -151.00 | -2.04 |
| Container Corpn. | 514.35 | -10.80 | -2.06 |
| HCL Technologies | 1,324.80 | -27.90 | -2.06 |
| Borosil Renew. | 549.70 | -12.15 | -2.16 |
| ICICI Pru Life | 499.50 | -11.10 | -2.17 |
| ICICI Bank | 1,402.00 | -31.90 | -2.22 |
| Rossari Biotech | 496.25 | -11.30 | -2.23 |
| Krishna Institu. | 788.65 | -18.35 | -2.27 |
| SIS | 414.50 | -9.75 | -2.30 |
| Life Insurance | 413.10 | -9.75 | -2.31 |
| Grindwell Norton | 2,052.50 | -49.30 | -2.35 |
| Tata Consumer | 1,068.00 | -26.20 | -2.39 |
| NTPC | 336.55 | -8.30 | -2.41 |
| Sunteck Realty | 296.20 | -7.30 | -2.41 |
| NHPC Ltd | 76.17 | -1.90 | -2.43 |
| Team Lease Serv. | 1,235.20 | -30.90 | -2.44 |
| Rallis India | 211.72 | -5.29 | -2.44 |
| Chambal Fert. | 434.85 | -11.00 | -2.47 |
| Transport Corp. | 907.80 | -23.35 | -2.51 |
| I O C L | 136.30 | -3.64 | -2.60 |
| Apollo Hospitals | 8,750.00 | -238.00 | -2.65 |
| Karur Vysya Bank | 331.05 | -9.25 | -2.72 |
| Go Fashion (I) | 333.60 | -9.40 | -2.74 |
| Jubilant Ingrev. | 708.40 | -20.05 | -2.75 |
| B P C L | 307.00 | -8.80 | -2.79 |
| P & G Hygiene | 8,239.00 | -238.00 | -2.81 |
| Sanofi India | 3,271.30 | -95.00 | -2.82 |
| Finolex Inds. | 158.26 | -4.65 | -2.85 |
| Lux Industries | 1,217.40 | -36.50 | -2.91 |
| Privi Speci. | 3,467.80 | -105.20 | -2.94 |
| Biocon | 412.75 | -12.60 | -2.96 |
| Cipla | 1,422.00 | -44.40 | -3.03 |
| Mahindra Life. | 373.70 | -11.70 | -3.04 |
| Atul | 6,596.00 | -207.00 | -3.04 |
| Infosys | 1,119.80 | -35.30 | -3.06 |
| RattanIndia Ent | 30.10 | -0.97 | -3.12 |
| Shyam Metalics | 989.90 | -32.40 | -3.17 |
| CESC | 159.66 | -5.27 | -3.20 |
| The Bombay Burmah | 1,445.00 | -48.40 | -3.24 |
| Cummins India | 5,220.00 | -176.00 | -3.26 |
| Ratnamani Metals | 2,307.30 | -77.90 | -3.27 |
| UltraTech Cem. | 11,450.00 | -397.00 | -3.35 |
| Indian Hotels Co | 723.35 | -25.90 | -3.46 |
| F A C T | 787.15 | -28.30 | -3.47 |
| Maruti Suzuki | 13,690.00 | -498.00 | -3.51 |
| SJVN | 66.04 | -2.41 | -3.52 |
| Wipro | 179.55 | -6.78 | -3.64 |
| Nestle India | 1,465.00 | -55.70 | -3.66 |
| Deepak Fertilis. | 1,476.20 | -56.20 | -3.67 |
| Tanla Platforms | 571.20 | -21.85 | -3.68 |
| Delta Corp | 59.68 | -2.28 | -3.68 |
| Bayer Crop Sci. | 4,069.90 | -156.60 | -3.71 |
| CSB Bank | 314.60 | -12.35 | -3.78 |
| Tata Inv.Corpn. | 652.90 | -25.75 | -3.79 |
| Intellect Design | 678.45 | -27.05 | -3.83 |
| Rainbow Child. | 1,461.80 | -58.80 | -3.87 |
| Delhivery | 450.00 | -18.30 | -3.91 |
| AIA Engineering | 4,384.90 | -178.60 | -3.91 |
| Sterling & Wils. | 195.99 | -7.99 | -3.92 |
| IDBI Bank | 80.72 | -3.32 | -3.95 |
| Fortis Health. | 911.30 | -37.55 | -3.96 |
| Alok Industries | 11.38 | -0.47 | -3.97 |
| Marico | 850.00 | -35.35 | -3.99 |
| RHI Magnesita | 374.90 | -15.65 | -4.01 |
| GE Shipping Co | 1,315.50 | -55.80 | -4.07 |
| eClerx Services | 1,832.90 | -78.00 | -4.08 |
| Wockhardt | 1,826.00 | -78.00 | -4.10 |
| 3M India | 33,505.00 | -1,435.00 | -4.11 |
| Hinduja Global | 408.00 | -17.55 | -4.12 |
| Coal India | 400.00 | -17.20 | -4.12 |
| Hind. Unilever | 2,020.70 | -87.20 | -4.14 |
| Netwrk.18 Media | 28.07 | -1.22 | -4.17 |
| Abbott India | 26,405.00 | -1,150.00 | -4.17 |
| Asian Paints | 2,630.80 | -115.40 | -4.20 |
| I R F C | 85.18 | -3.74 | -4.21 |
| CCL Products | 1,124.60 | -49.40 | -4.21 |
| Laxmi Organic | 174.31 | -7.85 | -4.31 |
| Varun Beverages | 431.85 | -19.50 | -4.32 |
| Motherson Wiring | 39.26 | -1.79 | -4.36 |
| Bharat Forge | 2,069.00 | -95.70 | -4.42 |
| H U D C O | 188.32 | -8.79 | -4.46 |
| HDFC Bank | 720.00 | -33.95 | -4.50 |
| Star Health Insu | 582.80 | -27.60 | -4.52 |
| Natco Pharma | 886.85 | -43.00 | -4.62 |
| Tech Mahindra | 1,589.80 | -79.20 | -4.75 |
| Tata Tele. Mah. | 37.67 | -1.90 | -4.80 |
| Rajesh Exports | 80.95 | -4.09 | -4.81 |
| Adani Green | 1,293.00 | -65.70 | -4.84 |
| Cams Services | 754.30 | -38.85 | -4.90 |
| Godrej Propert. | 2,007.30 | -103.60 | -4.91 |
| Muthoot Finance | 2,859.00 | -149.70 | -4.98 |
| ACC | 1,288.70 | -67.80 | -5.00 |
| BSE | 3,352.00 | -178.30 | -5.05 |
| Sun Pharma.Inds. | 1,900.00 | -101.10 | -5.05 |
| Tata Chemicals | 636.30 | -34.00 | -5.07 |
| Metropolis Healt | 555.00 | -30.20 | -5.16 |
| SBI Life Insuran | 1,780.40 | -97.10 | -5.17 |
| SBI Cards | 623.65 | -34.15 | -5.19 |
| R C F | 119.03 | -6.51 | -5.19 |
| Indus Towers | 372.40 | -20.50 | -5.22 |
| Sobha | 1,274.10 | -70.30 | -5.23 |
| J K Cements | 5,276.00 | -291.00 | -5.23 |
| Thermax | 4,025.50 | -226.00 | -5.32 |
| United Breweries | 1,354.80 | -81.30 | -5.66 |
| H P C L | 366.45 | -22.00 | -5.66 |
| Crompton Gr. Con | 245.50 | -14.80 | -5.69 |
| UPL | 568.00 | -34.55 | -5.73 |
| CreditAcc. Gram. | 1,519.40 | -94.60 | -5.86 |
| TCS | 2,289.00 | -142.80 | -5.87 |
| Century Plyboard | 747.00 | -46.75 | -5.89 |
| Sun TV Network | 480.90 | -30.60 | -5.98 |
| Lodha Developers | 1,210.00 | -77.15 | -5.99 |
| Sharda Cropchem | 770.70 | -49.30 | -6.01 |
| Ambuja Cements | 407.50 | -26.70 | -6.15 |
| Dabur India | 399.75 | -26.35 | -6.18 |
| Kalyan Jewellers | 595.20 | -39.40 | -6.21 |
| Triveni Turbine | 569.65 | -37.85 | -6.23 |
| IRB Infra.Devl. | 18.98 | -1.27 | -6.27 |
| ITC | 267.05 | -18.00 | -6.31 |
| Indian Energy Ex | 123.00 | -8.40 | -6.39 |
| Tata Comm | 1,660.00 | -113.70 | -6.41 |
| Whirlpool India | 753.45 | -52.25 | -6.49 |
| Balaji Amines | 2,092.70 | -150.70 | -6.72 |
| NBCC | 87.19 | -6.38 | -6.82 |
| Easy Trip Plann. | 6.11 | -0.45 | -6.86 |
| Cera Sanitary. | 5,691.50 | -425.50 | -6.96 |
| Godrej Industrie | 1,218.00 | -91.40 | -6.98 |
| Rain Industries | 205.54 | -16.13 | -7.28 |
| Astrazeneca Phar | 7,500.50 | -594.00 | -7.34 |
| SPARC | 193.11 | -15.32 | -7.35 |
| India Cements | 369.70 | -29.70 | -7.44 |
| Alkem Lab | 5,382.50 | -434.00 | -7.46 |
| Avanti Feeds | 860.60 | -70.10 | -7.53 |
| Jamna Auto Inds. | 120.50 | -9.82 | -7.54 |
| Aditya Bir. Fas. | 54.47 | -4.47 | -7.58 |
| Manappuram Fin. | 340.00 | -28.35 | -7.70 |
| Power Grid Corpn | 263.50 | -22.20 | -7.77 |
| Shree Cement | 24,340.00 | -2,115.00 | -7.99 |
| Lupin | 2,225.00 | -196.20 | -8.10 |
| LIC Housing Fin. | 497.00 | -43.90 | -8.12 |
| NLC India | 268.05 | -23.85 | -8.17 |
| Zensar Tech. | 477.85 | -43.05 | -8.26 |
| Voltas | 1,223.00 | -110.20 | -8.27 |
| Honeywell Auto | 36,140.00 | -3,365.00 | -8.52 |
| Relaxo Footwear | 373.20 | -34.95 | -8.56 |
| Route Mobile | 501.50 | -47.80 | -8.70 |
| Aptus Value Hou. | 253.05 | -24.15 | -8.71 |
| Nuvoco Vistas | 318.50 | -30.70 | -8.79 |
| JBM Auto | 618.65 | -59.80 | -8.81 |
| Firstsour.Solu. | 273.05 | -26.57 | -8.87 |
| Zee Entertainmen | 102.22 | -9.99 | -8.90 |
| Medplus Health | 649.30 | -65.45 | -9.16 |
| KEC International | 423.50 | -45.25 | -9.65 |
| Jubilant Pharmo | 868.00 | -93.65 | -9.74 |
| P I Industries | 2,505.00 | -272.30 | -9.80 |
| Colgate-Palmoliv | 1,879.60 | -205.20 | -9.84 |
| REC Ltd | 337.00 | -37.90 | -10.11 |
| Metro Brands | 924.70 | -105.00 | -10.20 |
| EIH | 297.65 | -34.40 | -10.36 |
| TTK Prestige | 585.10 | -71.50 | -10.89 |
| Chemplast Sanmar | 179.68 | -22.03 | -10.92 |
| Latent View | 276.50 | -33.95 | -10.94 |
| Just Dial | 660.45 | -81.20 | -10.95 |
| Mastek | 1,716.80 | -213.40 | -11.06 |
| P & G Health Ltd | 5,781.00 | -721.00 | -11.09 |
| Max Healthcare | 997.00 | -127.80 | -11.36 |
| PNC Infratech | 212.01 | -27.62 | -11.53 |
| Blue Star | 1,493.20 | -198.20 | -11.72 |
| Symphony | 602.05 | -81.45 | -11.92 |
| MOIL | 253.05 | -34.90 | -12.12 |
| Power Fin.Corpn. | 374.45 | -51.80 | -12.15 |
| Sheela Foam | 678.45 | -97.85 | -12.60 |
| Torrent Power | 1,243.70 | -179.80 | -12.63 |
| Zydus Wellness | 492.70 | -73.30 | -12.95 |
| Godrej Consumer | 930.00 | -142.10 | -13.25 |
| Narayana Hrudaya | 1,785.70 | -294.60 | -14.16 |
| Page Industries | 35,240.00 | -5,845.00 | -14.23 |
| C.E. Info System | 1,007.60 | -177.15 | -14.95 |
| FDC | 344.70 | -62.75 | -15.40 |
| Vaibhav Global | 221.00 | -42.60 | -16.16 |
| Greenpanel Inds. | 160.66 | -32.22 | -16.70 |
| HLE Glascoat | 315.95 | -108.50 | -25.56 |
