हिंदी में पढें
Edit Logout
  • Login / Sign Up
  • My Reads
  • Subscribe to Business Standard digital subscription
  • My Account
  • NewslettersNew

HomeNew

Latest

E-paper

Today's Paper

Companies

Start-Ups
Results
News

Economy

Finance

News
Personal-Finance
Income Tax Calculator ToolEmi Calculator Tool
Analysis

Budget

News

Industry

Auto
Banking
SME
Agriculture
Other News

Markets

IPO
Recent IPOS List
News
Stock Market News
Commodities
Cryptocurrency
Mutual Fund
Stock Companies list
Portfolio

External Affairs Defence Security

World News

Opinion

Editorials
Columns
Specials

India News

Technology

Tech News
Tech Reviews
Gadgets

Specials

Partner Content

Multimedia

Photo Gallery
Video Gallery
BusinessTechnologyLatest

sports

Football News
Other Sports News

Cricket

IPL
News
Videos
Champions TrophyNew
NewsNew

Lifestyle

Entertainment

Social Viral

Health

BS Decoded

Books

Education

NewslettersNew

WebstoriesNew

Politics

Elections

Management

News

Sudoku

Crossword

BS Apps

Blueprint

Explore Business Standard

BFSI Insight Summit

Events

About Us

BS Support

Copyrights © 2025 Business Standard Private Ltd. All rights reserved

LinkedIN Icon
Advance Search

Popular Search

  • Home
  • Markets
  • IPO
  • News
  • Stock Market News
  • Commodities
  • Cryptocurrency
  • Mutual Fund
  • Stock Companies list
  • Portfolio
Home / Markets / Index Components

Nifty 500 Stocks

19,930.60  367.40 (1.85%)

Last Updated: 12-Mar-2025 | 04:04 PM IST

Company LTP (₹)Chg (₹)Chg (%)
Deepak Fertiliz. 1,142.60214.9523.17
Sudarshan Chem. 979.85148.8517.91
Welspun Corp 820.40122.4517.54
Shyam Metalics 818.95116.4516.58
Jubilant Ingrev. 675.9595.4016.43
Zee Entertainmen 104.6514.4816.06
HEG 406.1555.5015.83
Graphite India 433.0558.6015.65
Amber Enterp. 6,522.40865.4015.30
Prism Johnson 126.7815.8914.33
K P R Mill Ltd 898.45111.8014.21
Carborundum Uni. 962.45118.0013.97
Tata Comm 1,508.05184.1013.91
Hikal 390.7047.4013.81
Easy Trip Plann. 12.531.4913.50
Avanti Feeds 824.3096.5513.27
Astrazeneca Phar 7,706.85848.6512.37
NLC India 229.3124.9912.23
Bharat Dynamics 1,093.70113.9511.63
P I Industries 3,333.65346.5511.60
Gujarat Fluoroch 3,840.90397.9011.56
SPARC 124.4812.4711.13
Endurance Tech. 1,898.55187.9510.99
DCM Shriram 1,021.7098.1010.62
Anupam Rasayan 784.6575.3510.62
M R P L 112.0910.6910.54
Tube Investments 2,917.95277.8510.52
Laurus Labs 584.3555.5510.50
Castrol India 239.9222.5810.39
Hindustan Zinc 427.6540.2010.38
H P C L 327.3529.559.92
Grindwell Norton 1,544.75138.709.86
B P C L 266.3223.919.86
Birla Corpn. 1,024.1589.909.62
Aster DM Health. 431.7537.759.58
Praj Industries 522.5545.259.48
Wockhardt 1,313.05112.959.41
India Cements 280.6024.059.37
Balrampur Chini 486.9541.709.37
I O C L 125.2910.739.37
CEAT 2,603.50221.509.30
Crompton Gr. Con 357.6529.809.09
GE Shipping Co 895.9074.009.00
Solar Industries 9,781.10803.308.95
Tata Tele. Mah. 61.165.008.90
Adani Total Gas 600.5048.708.83
Alok Industries 16.191.318.80
Emami 567.7545.908.80
Sanofi India 5,555.25448.158.78
Vedanta 444.9535.808.75
H U D C O 181.1914.578.74
JSW Energy 515.2041.358.73
Triveni Turbine 519.6541.358.65
MOIL 318.6525.108.55
Poly Medicure 2,219.90174.608.54
Tata Steel 150.3011.738.47
Sharda Cropchem 543.9042.408.45
Hindalco Inds. 689.8553.308.37
Glenmark Pharma. 1,422.30109.108.31
Alembic Pharma 805.9061.408.25
AAVAS Financiers 1,816.25138.308.24
Suzlon Energy 53.854.078.18
Symphony 1,183.6588.908.12
JK Lakshmi Cem. 730.8553.757.94
Hindustan Copper 219.3815.987.86
Mastek 2,316.85166.557.75
Vijaya Diagnost. 1,004.6572.007.72
Caplin Point Lab 1,855.15132.157.67
EIH 346.1024.607.65
IDBI Bank 72.655.167.65
Max Financial 1,061.8075.307.63
Tata Motors 668.3047.157.59
Transport Corp. 986.9069.657.59
Bharat Electron 276.8319.447.55
Privi Speci. 1,526.95105.307.41
Dr Lal Pathlabs 2,523.25173.557.39
NBCC 79.115.437.37
Oil India 366.8025.157.36
Navin Fluo.Intl. 4,107.90281.057.34
Reliance Industr 1,257.0585.807.33
IIFL Finance 313.1021.257.28
I R F C 119.208.077.26
Schaeffler India 3,308.75221.507.17
Hind.Aeronautics 3,415.40228.357.16
Adani Ports 1,128.3075.257.15
Jindal Stain. 637.1042.257.10
Shilpa Medicare 645.0041.356.85
NHPC Ltd 78.364.996.80
Rites 211.9613.496.80
Natl. Aluminium 191.5412.156.77
PCBL Chemical 381.4524.006.71
Sumitomo Chemi. 493.3030.606.61
Godfrey Phillips 5,436.45336.606.60
ZF Commercial 11,399.45703.556.58
Biocon 325.1020.056.57
Glaxosmi. Pharma 2,683.10163.006.47
REC Ltd 402.2024.406.46
Aditya Birla Cap 162.809.826.42
Avenue Super. 3,674.20221.006.40
Rain Industries 129.757.786.38
3M India 27,950.301,674.406.37
KRBL 263.9515.706.32
V-Guard Industri 330.6519.606.30
Engineers India 156.099.246.29
Adani Green 853.4549.356.14
Cams Services 3,323.80189.806.06
Krishna Institu. 549.7031.106.00
Interglobe Aviat 4,729.20264.505.92
EID Parry 698.8538.905.89
Adani Enterp. 2,241.80124.705.89
Bharat Forge 1,090.2059.955.82
Voltas 1,445.4579.305.80
Sun Pharma.Inds. 1,676.8591.755.79
Power Grid Corpn 267.1014.605.78
Coromandel Inter 1,761.7596.155.77
Deepak Nitrite 1,957.30105.905.72
Jindal Steel 903.0548.705.70
Coal India 380.7020.355.65
BASF India 4,634.90240.855.48
Polyplex Corpn 1,130.8558.055.41
CESC 139.587.045.31
Cochin Shipyard 1,282.2564.505.30
SJVN 86.344.345.29
Radico Khaitan 2,173.70108.355.25
Sunteck Realty 375.8018.605.21
NCC 185.819.185.20
Mahanagar Gas 1,299.5064.105.19
Apollo Tyres 407.3520.055.18
Samvardh. Mothe. 125.486.075.08
Motherson Wiring 50.702.435.03
NTPC 330.1515.755.01
Chemplast Sanmar 434.7520.554.96
Rallis India 211.939.824.86
Quess Corp 612.3528.354.85
Linde India 6,111.15279.504.79
Mazagon Dock 2,255.90102.754.77
Varun Beverages 478.3521.404.68
SRF 2,958.60131.904.67
Equitas Sma. Fin 58.522.604.65
Torrent Pharma. 3,096.50137.254.64
LIC Housing Fin. 523.7022.854.56
PNB Housing 801.0034.954.56
Jyothy Labs 329.5514.354.55
Godrej Consumer 1,043.4045.054.51
Mahindra Holiday 300.0512.754.44
B H E L 193.638.164.40
General Insuranc 378.9515.954.39
G N F C 491.1020.554.37
Zydus Wellness 1,608.7066.604.32
Power Fin.Corpn. 396.1016.404.32
Oberoi Realty 1,570.8064.454.28
Aurobindo Pharma 1,107.9045.404.27
Britannia Inds. 4,792.05195.454.25
Fine Organic 3,767.50152.054.21
Bank of Maha 46.511.874.19
Just Dial 826.2533.154.18
Clean Science 1,192.1047.754.17
Union Bank (I) 113.604.534.15
Chalet Hotels 780.5031.004.14
Ajanta Pharma 2,545.05101.054.13
Sundaram Finance 4,658.40184.254.12
K E C Intl. 714.6028.304.12
NOCIL 172.906.824.11
Can Fin Homes 602.4023.704.10
Orient Electric 211.998.304.07
Tata Inv.Corpn. 6,173.70240.904.06
Ratnamani Metals 2,540.1097.604.00
St Bk of India 723.0527.753.99
MMTC 50.761.943.97
Sh.Renuka Sugar 27.971.063.94
Asian Paints 2,251.3084.903.92
Tata Power Co. 356.2513.403.91
Sona BLW Precis. 504.8018.853.88
Brigade Enterpr. 976.4536.453.88
Uno Minda 860.7032.103.87
Rossari Biotech 621.3023.153.87
Torrent Power 1,315.9048.653.84
Syngene Intl. 676.6025.053.84
Laxmi Organic 176.746.493.81
ITC 412.4014.953.76
CG Power & Ind 608.4021.703.70
Manappuram Fin. 206.467.363.70
Ambuja Cements 489.2017.403.69
Triven.Engg.Ind. 372.6513.253.69
ICICI Securities 832.1029.553.68
Chambal Fert. 565.3520.003.67
Borosil Renew. 515.5518.203.66
Gujarat Gas 385.5513.553.64
Kotak Mah. Bank 1,982.5567.953.55
Havells India 1,480.0550.753.55
Hitachi Energy 12,170.55415.803.54
Metropolis Healt 1,623.2555.353.53
JSW Steel 1,010.4034.353.52
Phoenix Mills 1,601.5053.053.43
Pfizer 4,075.55134.703.42
Timken India 2,584.8583.903.35
GAIL (India) 159.205.153.34
Cipla 1,454.3046.753.32
Affle India 1,446.9046.453.32
Poonawalla Fin 282.859.053.31
Bank of Baroda 202.406.493.31
DLF 668.7021.403.31
Suprajit Engg. 401.7012.753.28
FDC 397.3512.503.25
Alkem Lab 4,749.40149.053.24
I R C T C 698.2021.603.19
Indraprastha Gas 188.325.793.17
CreditAcc. Gram. 925.4028.253.15
BEML Ltd 2,490.1075.703.14
ICICI Bank 1,243.9537.753.13
Indian Hotels Co 749.3522.603.11
Adani Wilmar 250.287.563.11
FSN E-Commerce 164.344.893.07
Vinati Organics 1,584.3047.053.06
Rail Vikas 333.309.703.00
JK Paper 294.508.552.99
Bharti Airtel 1,642.8547.052.95
Muthoot Finance 2,209.0062.702.92
Container Corpn. 646.5517.902.85
Polycab India 5,008.75137.902.83
Netwrk.18 Media 41.931.132.77
Kansai Nerolac 228.076.082.74
Indigo Paints 1,004.0526.652.73
Alkyl Amines 1,626.0042.752.70
Gland Pharma 1,579.1040.302.62
Tanla Platforms 437.0010.952.57
Pidilite Inds. 2,749.3068.002.54
G S F C 171.404.182.50
UCO Bank 35.680.842.41
KPIT Technologi. 1,233.9028.852.39
Guj.St.Petronet 274.156.302.35
Tata Chemicals 806.0018.452.34
Gujarat Alkalies 513.4011.602.31
Sobha 1,217.1527.452.31
Divi's Lab. 5,667.15126.902.29
Godrej Industrie 1,128.5025.052.27
HDFC Life Insur. 632.0014.002.27
Eicher Motors 5,017.45110.852.26
Cholaman.Inv.&Fn 1,451.5031.752.24
P & G Health Ltd 5,275.10114.952.23
PNC Infratech 260.405.652.22
Sun TV Network 574.6512.302.19
ACC 1,865.6039.852.18
IFB Industries 1,098.1023.352.17
Godrej Agrovet 733.6015.502.16
Life Insurance 744.5015.302.10
R C F 117.212.402.09
Zydus Lifesci. 888.2517.802.04
MRF 1,07,264.302,094.001.99
Whirlpool India 939.9518.251.98
Guj. Ambuja Exp 103.141.961.94
Nippon Life Ind. 524.159.951.94
Thermax 3,262.2060.451.89
Thyrocare Tech. 675.4512.351.86
Kajaria Ceramics 874.5515.551.81
Petronet LNG 285.255.001.78
UltraTech Cem. 10,520.40179.601.74
Bharat Rasayan 10,074.65169.351.71
Vardhman Textile 380.356.301.68
IRB Infra.Devl. 43.670.721.68
Dabur India 499.958.201.67
Uflex 464.557.551.65
Max Healthcare 989.7515.951.64
M & M 2,653.3041.401.59
Nazara Technolo. 935.5014.451.57
Suven Pharma 1,157.9517.851.57
HDFC AMC 3,767.6555.001.48
Team Lease Serv. 1,977.6528.651.47
Siemens 4,905.7569.051.43
Elgi Equipments 425.905.951.42
Intellect Design 656.759.201.42
Trent 5,015.3568.451.38
Honeywell Auto 34,302.55460.551.36
Aether Industri. 908.1512.201.36
RHI Magnesita 395.105.251.35
Aditya Bir. Fas. 243.263.221.34
Route Mobile 980.5512.551.30
Canara Bank 82.461.041.28
Lemon Tree Hotel 127.471.611.28
Multi Comm. Exc. 4,773.4558.301.24
New India Assura 144.571.661.16
Indian Energy Ex 156.491.801.16
Motil.Oswal.Fin. 583.456.051.05
Marico 600.356.201.04
A B B 5,139.7051.401.01
Bajaj Holdings 11,458.30111.550.98
Chola Financial 1,595.9015.550.98
Redington 234.432.210.95
Bandhan Bank 141.551.320.94
I O B 42.090.380.91
Guj Pipavav Port 130.341.170.91
Dilip Buildcon 442.054.000.91
Grasim Inds 2,398.9021.450.90
SBI Cards 835.357.400.89
SKF India 3,705.5529.400.80
Godrej Propert. 2,018.1515.400.77
Hind. Unilever 2,192.9016.050.74
Blue Star 2,046.6514.150.70
Westlife Food 688.604.800.70
Lupin 1,966.7013.750.70
Granules India 476.003.150.67
Edelweiss.Fin. 89.370.580.65
Coforge 7,400.3043.250.59
EPL Ltd 194.721.120.58
Bayer Crop Sci. 4,730.9526.950.57
HDFC Bank 1,711.159.600.56
Cera Sanitary. 5,303.2029.700.56
RBL Bank 155.960.790.51
Nestle India 2,195.509.950.46
Bosch 26,807.10115.550.43
Axis Bank 1,011.203.950.39
Infibeam Avenues 18.070.070.39
TCS 3,506.2013.150.38
Rajesh Exports 158.500.580.37
Sundram Fasten. 932.103.300.36
Varroc Engineer 422.051.350.32
S A I L 106.660.300.28
Mahindra Logis. 245.530.520.21
MTAR Technologie 1,271.702.350.19
UTI AMC 942.401.500.16
Jamna Auto Inds. 71.540.090.13
ICICI Lombard 1,665.702.200.13
Happiest Minds 685.450.850.12
Olectra Greentec 1,048.201.000.10
SBI Life Insuran 1,409.000.500.04
Atul 5,517.601.650.03
Home First Finan 999.200.300.03
RattanIndia Ent 39.87-0.01-0.03
Colgate-Palmoliv 2,432.50-1.50-0.06
M & M Fin. Serv. 270.25-0.15-0.06
P & G Hygiene 13,459.15-13.25-0.10
Larsen & Toubro 3,193.65-3.65-0.11
Go Fashion (I) 698.00-1.15-0.16
Cummins India 2,818.75-6.05-0.21
Rainbow Child. 1,242.15-3.15-0.25
eClerx Services 2,615.25-7.30-0.28
O N G C 224.40-0.73-0.32
Garware Tech. 767.25-2.75-0.36
United Breweries 1,904.95-7.90-0.41
Apollo Hospitals 6,143.75-26.85-0.44
Punjab Natl.Bank 86.90-0.39-0.45
Central Bank 41.79-0.21-0.50
City Union Bank 148.60-0.75-0.50
CSB Bank 278.75-1.45-0.52
Shree Cement 27,531.00-147.90-0.53
Hero Motocorp 3,610.25-20.50-0.56
Aditya AMC 606.85-3.50-0.57
Swan Energy 405.25-2.40-0.59
HFCL 79.12-0.48-0.60
Indus Towers 324.65-2.05-0.63
AIA Engineering 3,140.90-21.25-0.67
Bata India 1,229.10-8.70-0.70
Finolex Cables 796.80-5.60-0.70
Federal Bank 178.22-1.26-0.70
Finolex Inds. 172.29-1.38-0.79
Angel One 1,962.30-15.75-0.80
Escorts Kubota 2,923.25-24.15-0.82
Patanjali Foods 1,734.75-14.75-0.84
Raymond 1,251.90-10.90-0.86
Tata Consumer 945.45-8.45-0.89
Dhani Services 57.31-0.52-0.90
Bombay Burmah 1,698.15-16.70-0.97
Yes Bank 16.15-0.16-0.98
Delta Corp 88.35-0.90-1.01
G R Infraproject 990.55-10.15-1.01
Bajaj Finserv 1,819.45-19.10-1.04
Sheela Foam 709.60-7.50-1.05
Century Plyboard 709.90-7.75-1.08
Indiamart Inter. 1,934.75-21.05-1.08
Page Industries 40,123.40-441.20-1.09
Nuvoco Vistas 297.45-3.35-1.11
Capri Global 159.85-1.82-1.13
Maruti Suzuki 11,640.10-135.50-1.15
Vaibhav Global 220.58-2.59-1.16
Berger Paints 482.60-6.05-1.24
Indian Bank 493.85-6.25-1.25
Dr Reddy's Labs 1,105.15-14.45-1.29
C D S L 1,089.85-14.35-1.30
Aarti Drugs 340.20-4.55-1.32
CRISIL 4,387.15-62.05-1.39
UPL 608.05-8.65-1.40
Asahi India Glas 595.00-8.75-1.45
Campus Activewe. 250.45-3.70-1.46
Cyient 1,211.80-18.05-1.47
Balkrishna Inds 2,544.35-38.15-1.48
Natco Pharma 783.90-11.75-1.48
Galaxy Surfact. 2,098.75-32.00-1.50
Exide Inds. 340.65-5.65-1.63
Bank of India 93.96-1.56-1.63
Bajaj Finance 8,484.45-143.40-1.66
ICICI Pru Life 544.90-9.35-1.69
JBM Auto 508.85-9.05-1.75
APL Apollo Tubes 1,402.95-25.10-1.76
Mphasis 2,225.05-40.35-1.78
Mahindra Life. 305.00-5.65-1.82
TTK Prestige 602.05-11.40-1.86
HCL Technologies 1,540.60-31.80-2.02
Persistent Sys 5,185.20-107.35-2.03
Titan Company 3,018.95-63.05-2.05
CCL Products 566.20-12.00-2.08
Fortis Health. 615.55-13.55-2.15
Indoco Remedies 219.45-4.92-2.19
J K Cements 4,350.65-98.10-2.21
Trident 24.72-0.56-2.22
KEI Industries 3,065.45-71.70-2.29
KNR Construct. 210.48-4.99-2.32
Bajaj Electrical 576.40-14.85-2.51
The Ramco Cement 820.10-21.50-2.55
Bajaj Auto 7,515.05-199.75-2.59
Narayana Hrudaya 1,573.20-42.40-2.62
Medplus Health 705.05-19.30-2.66
Tata Elxsi 5,303.85-152.25-2.79
TVS Motor Co. 2,259.00-64.85-2.79
Relaxo Footwear 406.15-11.95-2.86
Ipca Labs. 1,315.95-39.15-2.89
Restaurant Brand 62.04-1.85-2.90
Balaji Amines 1,244.20-37.30-2.91
JM Financial 88.02-2.66-2.93
Kalyan Jewellers 427.25-13.20-3.00
Lux Industries 1,240.75-40.25-3.14
PB Fintech. 1,405.70-46.15-3.18
V I P Inds. 285.20-9.50-3.22
Hatsun Agro 868.60-29.70-3.31
Latent View 350.45-12.20-3.36
One 97 702.00-24.45-3.37
Star Health Insu 352.70-12.45-3.41
GMM Pfaudler 1,057.25-37.75-3.45
Sapphire Foods 314.75-11.30-3.47
Macrotech Devel. 1,081.70-39.15-3.49
Karur Vysya Bank 192.88-7.09-3.55
C.E. Info System 1,622.85-60.55-3.60
Tech Mahindra 1,438.30-54.75-3.67
F A C T 613.50-23.65-3.71
L&T Technology 4,390.65-171.15-3.75
Aptus Value Hou. 300.00-11.75-3.77
Jubilant Pharmo 865.00-34.20-3.80
ITI 241.30-9.64-3.84
Greenpanel Inds. 238.90-9.55-3.84
Sterlite Tech. 80.12-3.33-3.99
Dalmia BharatLtd 1,641.10-70.80-4.14
Sterling & Wils. 229.40-9.95-4.16
Abbott India 29,795.85-1,387.70-4.45
SIS 300.25-15.05-4.77
Jubilant Food. 602.95-30.40-4.80
TCI Express 643.55-32.80-4.85
Supreme Inds. 3,356.85-175.95-4.98
Blue Dart Expres 5,648.70-299.20-5.03
Sonata Software 350.85-18.95-5.12
Zensar Tech. 666.20-36.70-5.22
Vodafone Idea 7.07-0.39-5.23
Delhivery 240.29-13.39-5.28
Wipro 268.55-15.00-5.29
IDFC First Bank 54.63-3.06-5.30
Prestige Estates 1,118.70-65.30-5.52
V-Mart Retail 2,810.05-165.65-5.57
Vedant Fashions 778.10-47.90-5.80
J B Chemicals & 1,504.40-94.35-5.90
HLE Glascoat 224.41-14.31-5.99
Tejas Networks 676.10-43.80-6.08
Ashok Leyland 196.11-12.81-6.13
Astral 1,265.10-83.25-6.17
Hinduja Global 488.15-33.55-6.43
Shoppers Stop 481.60-33.25-6.46
Info Edg.(India) 6,507.20-455.00-6.54
Devyani Intl. 155.67-11.37-6.81
Infosys 1,590.85-117.75-6.89
Oracle Fin.Serv. 7,296.20-540.60-6.90
Dixon Technolog. 13,078.95-972.80-6.92
Birlasoft Ltd 391.70-29.20-6.94
LTIMindtree 4,485.90-348.30-7.20
Metro Brands 1,068.65-84.95-7.36
Zomato Ltd 205.46-16.68-7.51
Prince Pipes 253.65-21.20-7.71
BSE 4,014.40-345.05-7.91
AU Small Finance 507.20-50.40-9.04
Firstsour.Solu. 306.80-45.30-12.87
360 ONE 846.35-132.25-13.51
IndusInd Bank 684.70-299.30-30.42
HOT STOCKS
  • Suzlon Energy Share PriceAdani Enterprises Share PriceAdani Power Share PriceIRFC Share PriceTata Motors Share PriceProtean eGov Tech Share PriceZen Technologies Share PriceRites Shares PriceHDB Financial Share PriceGabriel India Share PriceLaurus Labs Share Price
Connect with us on
LinkedIN Icon
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | Sitemap | Contact Us |Advertise with us
Copyrights © 2025 Business Standard Private Ltd. All rights reserved
  • Home

  • Markets

  • Premium

  • Quick Read

  • Videos