Data as at IST. Index data may be delayed by up to 20 minutes. For real-time updates, kindly refer to the BSE and NSE websites.
Adani Power Share Price
Know More₹142.70-340.30 (-70.46%)
16-Jan-2026₹142.63
16-Jan-2026BSE : 533096
NSE : ADANIPOWER
Sector : Infrastructure
ISIN Code : INE814H01011
- BSE
- NSE
- 1D
- 5D
- 1M
- 6M
- 1Y
- 2Y
- 5Y
- MAX
Last Updated: 16-Jan-2026
| Market Cap (₹ Cr) | 55,039 |
Traded Value (₹ Cr) | 10.60 |
Volume (Shares) | 7,42,598 |
Face Value (₹) | 10 |
52-Week High (₹) | 182.75 |
52-Week High Date | 23-Sep-2025 |
52-Week Low (₹) | 93.23 |
52-Week Low Date | 25-Feb-2025 |
All Time High (₹) | 182.75 |
All Time High Date | 23-Sep-2025 |
All Time Low (₹) | 3.04 |
All Time Low Date | 02-Jul-2018 |
Adani Power Ltd
Adani Power Ltd News
Adani Power Announcement
Adani Power Ltd - Key Fundamentals
| PARAMETER | VALUES |
|---|---|
| Market Cap (₹ Cr) | 55,012 |
| EPS - TTM (₹) [C] | 6.09 |
| P/E Ratio (X) [C] | 23.42 |
| Face Value (₹) | 10 |
| Latest Dividend (%) | - |
| Latest Dividend Date | - |
| Dividend Yield (%) | - |
| Book Value Share (₹) [C] | 30.31 |
| P/B Ratio (₹) [C] | 4.71 |
Funds Owning this Stock
| Scheme Name | Amount Invested (₹ Cr) | No Of Shares | Net Asset (%) |
|---|---|---|---|
| ICICI Pru Nifty Next 50 Index Fund (G) | 111.86 | 23,35,614 | 1.84 |
| ICICI Pru Nifty Next 50 Index Fund (IDCW) | 111.86 | 23,35,614 | 1.84 |
| ICICI Pru Nifty Next 50 Index Fund - Direct (G) | 111.86 | 23,35,614 | 1.84 |
| ICICI Pru Nifty Next 50 Index Fund - Direct (IDCW) | 111.86 | 23,35,614 | 1.84 |
| SBI Nifty Next 50 ETF | 47.54 | 9,92,596 | 1.84 |
| Tata Focused Fund - Direct (IDCW) RI | 33.53 | 7,00,000 | 2.05 |
| Tata Focused Fund - Direct (IDCW) | 33.53 | 7,00,000 | 2.05 |
| Tata Focused Fund - Direct (G) | 33.53 | 7,00,000 | 2.05 |
| Tata Focused Fund (IDCW) RI | 33.53 | 7,00,000 | 2.05 |
| Tata Focused Fund (IDCW) | 33.53 | 7,00,000 | 2.05 |
Load more
Research Reports
| Date | Broker | Action | Prices(₹) | Report |
|---|---|---|---|---|
| Data Not Found | ||||
Stock Strength
| Today's Low/High (₹) | 141.50 144.50 |
| Week Low/High (₹) | 141.50 250.00 |
| Month Low/High (₹) | 141.50 301.00 |
| Year Low/High (₹) | 92.40 183.00 |
| All time Low/High (₹) | 3.04 183.00 |
Share Price Returns
| Period | BSE | NSE | SENSEX | NIFTY |
|---|---|---|---|---|
| 1 Week | -42.50% | 113.91% | 40.85% | 45.95% |
| 1 Month | -51.62% | 79.95% | 36.34% | 40.93% |
| 3 Month | -57.66% | 57.51% | 37.37% | 42.33% |
| 6 Month | -58.17% | 56.18% | 43.22% | 47.77% |
| 1 Year | 32.68% | 392.94% | 42.16% | 46.32% |
| 3 Year | 141.95% | 798.98% | 109.59% | 119.46% |
Company Info
Company Information
Non Executive Director : Rajesh S Adani
Chairman : Gautam S Adani
Company Secretary : Deepak Pandya
Independent Director : Mukesh Shah
Managing Director : Anil Sardana
Registered Office: Adani Corporate House, Shantigram SG Highway Khodiyar,Ahmedabad,Gujarat-382421 Ph: 91-79-25555696
Email:investor.apl@adani.com
FAQs about Adani Power Ltd
1. What's the Adani Power Ltd share price today?
Adani Power Ltd share price was Rs 142.70 at close on 16th Jan 2026. Adani Power Ltd share price was down by 70.46% from the previous closing price of Rs 483.00. Adani Power Ltd share price trend:
- Last 1 Month: Adani Power Ltd share price moved down by 51.62% on BSE.
- Last 3 Months: Adani Power Ltd share price moved down by 57.66% on BSE.
- Last 12 Months: Adani Power Ltd share price moved up by 32.68% on BSE.
- Last 3 Years: Adani Power Ltd share price moved up by 141.95% on BSE.
2. How can I quickly analyse the performance of the Adani Power Ltd stock?
The performance of the Adani Power Ltd stock can be quickly analysed on the following metrics:
- The stock's PE is 23.42
- Price to book value ratio is 4.71
- The EPS (trailing 12 months) of the Adani Power Ltd stock is Rs 6.09
3. What is the market cap of Adani Power Ltd?
Adani Power Ltd has a market capitalisation of Rs 55,039 crore.
4. What is Adani Power Ltd's 52-week high/low share price?
The Adani Power Ltd’s 52-week high share price is Rs 182.75 and 52-week low share price is Rs 93.23.
5. Is the Adani Power Ltd profitable?
On a consolidated basis, Adani Power Ltd reported a profit of Rs 2,940.07 crore on a total income of Rs 14,833.44 crore for the quarter ended 2024.
6. Which are Adani Power Ltd’s peers in the Infrastructure sector?
Adani Power Ltd’s top 5 peers in the Infrastructure sector are NHPC Ltd, NTPC Green, Torrent Power, Adani Power, NLC India, SJVN, CESC.
7. Who owns how much in Adani Power Ltd?
Key changes to the Adani Power Ltd shareholding are as follows:
- Promoter holding in Adani Power Ltd has gone up to 74.97 per cent as of Dec 2022 from 74.97 per cent as of Mar 2022.