Data as at IST. Index data may be delayed by up to 20 minutes. For real-time updates, kindly refer to the BSE and NSE websites.
Coal India Share Price
Know More₹431.00 70.65 (19.61%)
16-Jan-2026BSE : 533278
NSE : COALINDIA
Sector : Metals & Mining
ISIN Code : INE522F01014
- BSE
- 1D
- 5D
- 1M
- 6M
- 1Y
- 2Y
- 5Y
- MAX
Last Updated: 16-Jan-2026
| Market Cap (₹ Cr) | 2,65,614 |
Traded Value (₹ Cr) | 47.96 |
Volume (Shares) | 11,12,669 |
Face Value (₹) | 10 |
52-Week High (₹) | 442.00 |
52-Week High Date | 14-Jan-2026 |
52-Week Low (₹) | 349.20 |
52-Week Low Date | 17-Feb-2025 |
All Time High (₹) | 544.70 |
All Time High Date | 26-Aug-2024 |
All Time Low (₹) | 109.50 |
All Time Low Date | 15-Oct-2020 |
Coal India Ltd
Coal India Ltd News
Coal India Ltd - Key Fundamentals
| PARAMETER | VALUES |
|---|---|
| Market Cap (₹ Cr) | 2,65,614 |
| EPS - TTM (₹) [C] | 50.43 |
| P/E Ratio (X) [C] | 8.55 |
| Face Value (₹) | 10 |
| Latest Dividend (%) | 102.50 |
| Latest Dividend Date | 04-Nov-2025 |
| Dividend Yield (%) | 6.15 |
| Book Value Share (₹) [C] | 170.97 |
| P/B Ratio (₹) [C] | 2.52 |
Funds Owning this Stock
| Scheme Name | Amount Invested (₹ Cr) | No Of Shares | Net Asset (%) |
|---|---|---|---|
| HDFC Balanced Advantage Fund (G) | 2062.99 | 5,58,54,732 | 2.28 |
| HDFC Balanced Advantage Fund - Direct (G) | 2062.99 | 5,58,54,732 | 2.28 |
| SBI Nifty 50 ETF | 1493.41 | 4,04,33,420 | 0.84 |
| HDFC Large Cap Fund - Regular (IDCW) | 1017.84 | 2,75,57,720 | 3.00 |
| HDFC Large Cap Fund - Regular (G) | 1017.84 | 2,75,57,720 | 3.00 |
| HDFC Large Cap Fund - Direct (IDCW) | 1017.84 | 2,75,57,720 | 3.00 |
| HDFC Large Cap Fund - Direct (G) | 1017.84 | 2,75,57,720 | 3.00 |
| ICICI Pru Large Cap Fund (G) | 814.29 | 2,20,46,468 | 1.35 |
| ICICI Pru Large Cap Fund (IDCW) | 814.29 | 2,20,46,468 | 1.35 |
| ICICI Pru Large Cap Fund - Direct (G) | 814.29 | 2,20,46,468 | 1.35 |
Load more
Research Reports
| Date | Broker | Action | Prices(₹) | Report |
|---|---|---|---|---|
| 13-Mar-2025 | Motilal Oswal | Buy | 480 | |
| 28-Jan-2025 | Motilal Oswal | Buy | 480 | |
| 10-Jan-2025 | Motilal Oswal | Buy | 480 | |
| 28-Oct-2024 | Edelweiss Securities | Hold | 517 | |
| 03-Oct-2024 | Emkay | Buy | 600 |
Stock Strength
| Today's Low/High (₹) | 428.00 433.45 |
| Week Low/High (₹) | 214.25 433.45 |
| Month Low/High (₹) | 211.25 433.45 |
| Year Low/High (₹) | 349.20 442.00 |
| All time Low/High (₹) | 109.50 545.00 |
Share Price Returns
| Period | BSE | NSE | SENSEX | NIFTY |
|---|---|---|---|---|
| 1 Week | 93.75% | 93.79% | 40.85% | 45.95% |
| 1 Month | 92.37% | 92.32% | 36.34% | 40.93% |
| 3 Month | 74.99% | 75.06% | 37.37% | 42.33% |
| 6 Month | 103.16% | 103.21% | 43.22% | 47.77% |
| 1 Year | 167.37% | 167.20% | 42.16% | 46.32% |
| 3 Year | 141.25% | 141.25% | 109.59% | 119.46% |
Company Info
Company Information
Official Director (Part time) : Vinod Kumar Tiwari.
Chairman & Managing Director : Pramod Agrawal
Official Director (Part time) : Nirupama Kotru
Director (Personnel) : Vinay Ranjan
Non Official Director : Arun Kumar Oraon
Non Official Director : Makwana Poonambhai Kalabhai
Non Official Director : Denesh Singh
Non Official Director : G Nageswara Rao
Non Official Director : B Rajeshchandar
Director (Technical & MKTG) : B Veera Reddy
Independent Director : Kamesh Kant Acharya
Registered Office: Coal Bhawan 3rd Floor Core-2, Plot AF-III New Town Rajarhat,Kolkata,West Bengal-700156 Ph: 91-33-23245555
FAQs about Coal India Ltd
1. What's the Coal India Ltd share price today?
Coal India Ltd share price was Rs 431.00 at close on 16th Jan 2026. Coal India Ltd share price was up by 19.61% over the previous closing price of Rs 360.35. Coal India Ltd share price trend:
- Last 1 Month: Coal India Ltd share price moved up by 92.37% on BSE.
- Last 3 Months: Coal India Ltd share price moved up by 74.99% on BSE.
- Last 12 Months: Coal India Ltd share price moved up by 167.37% on BSE.
- Last 3 Years: Coal India Ltd share price moved up by 141.25% on BSE.
2. How can I quickly analyse the performance of the Coal India Ltd stock?
The performance of the Coal India Ltd stock can be quickly analysed on the following metrics:
- The stock's PE is 8.55
- Price to book value ratio is 2.52
- Dividend yield of 6.15
- The EPS (trailing 12 months) of the Coal India Ltd stock is Rs 50.43
3. What is the market cap of Coal India Ltd?
Coal India Ltd has a market capitalisation of Rs 2,65,614 crore.
4. What is Coal India Ltd's 52-week high/low share price?
The Coal India Ltd’s 52-week high share price is Rs 442.00 and 52-week low share price is Rs 349.20.
5. Is the Coal India Ltd profitable?
On a consolidated basis, Coal India Ltd reported a profit of Rs 8,491.22 crore on a total income of Rs 37,993.97 crore for the quarter ended 2024.
6. Which are Coal India Ltd’s peers in the Metals & Mining sector?
Coal India Ltd’s top 5 peers in the Metals & Mining sector are Vedanta, Coal India, NMDC, Lloyds Metals, KIOCL.
7. Who owns how much in Coal India Ltd?
Key changes to the Coal India Ltd shareholding are as follows:
- Promoter holding in Coal India Ltd has gone up to 66.13 per cent as of Dec 2022 from 66.13 per cent as of Mar 2022.