Nifty - 24,078.30-238.85(-0.98%)
Sensex - 76,909.6818,835.00(32.43%)

Last Updated: 19-Aug-2026 | 10:29 AM IST

More

Share Market Today

 

 

Indices

IndicesLatestChg (₹)Chg (%)
India VIX11.32-0.84-6.91
Nifty Auto29,185.40906.303.20
Nifty Bank57,239.7592.250.16
Nifty IT30,433.05-761.50-2.44
Nifty Midcap 15023,305.60274.351.19
Nifty Realty895.35-4.15-0.46
Nifty Smallcp25018,232.00386.402.17

Last Updated: 19-Aug-2026 | 10:29 AM IST

More
IndicesLatestChg (₹)Chg (%)
BSE 150 MidCap17,170.36-76.21-0.44
BSE 250 SmallCap7,185.68-48.52-0.67
BSE Auto64,440.46-120.40-0.19
BSE BANKEX64,793.46-90.80-0.14
BSE FMCG17,917.48-109.96-0.61
BSE IT29,184.1678.430.27
BSE Realty6,964.41-38.95-0.56

Last Updated: 19-Aug-2026 | 10:29 AM IST

More

FII & DII Activity (₹ Cr.)

DateNet FII (₹ Cr.)Net DII (₹ Cr.)
20-Aug-2026-583.363,537.71
19-Aug-2026407.993,973.72
18-Aug-20261,651.532,579.31
17-Aug-2026-2,535.105,101.46
14-Aug-2026508.12356.40
13-Aug-2026-510.694,353.09
12-Aug-2026-1,002.505,841.66
DateNet FII (₹ Cr.)Net DII (₹ Cr.)

Last Updated: 19-Aug-2026 | 10:29 AM IST

More
IPO Tracker
CompanyOffer Price Band (₹)Open DateClose Date

Last Updated: 19-Aug-2026 | 10:29 AM IST

More
CompanyOffer Price Band (₹)Open DateClose Date

Last Updated: 19-Aug-2026 | 10:29 AM IST

More
CompanyOffer Price Band (₹)Open DateClose Date
LAPL Automotive Ltd8806-Aug-202610-Aug-2026
Ardee Industries Ltd5005-Aug-202607-Aug-2026
Aegeus Technologies Ltd10004-Aug-202606-Aug-2026
Anawil Wire and Engineering Ltd25703-Aug-202605-Aug-2026
Fusion Klassroom Edutech Limited15131-Jul-202604-Aug-2026

Last Updated: 19-Aug-2026 | 10:29 AM IST

More

Heatmap

  • 1D

Shriram Finance

1,108.40

7.90%

Hindalco Inds.

1,041.60

7.34%

Bharat Electron

412.00

7.04%

Grasim Inds

3,279.00

5.61%

Bajaj Finserv

2,011.20

5.33%

M & M

3,421.50

4.20%

Titan Company

5,048.60

4.09%

Bajaj Finance

1,094.30

3.87%

Larsen & Toubro

4,065.00

3.23%

Dr Reddy's Labs

1,178.80

2.97%

SBI

1,053.00

2.70%

Reliance Industries

1,322.00

2.25%

Eternal

317.50

2.21%

Bajaj Auto

11,607.00

1.53%

Eicher Motors

8,018.50

1.34%

Axis Bank

1,243.00

1.15%

Adani Ports

1,683.00

1.14%

Interglobe Aviat

5,220.00

-0.20%

JSW Steel

1,267.60

-0.25%

Kotak Mah. Bank

387.65

-0.45%

Jio Financial

245.80

-0.47%

Tata Steel

185.50

-0.76%

O N G C

239.50

-0.87%

Bharti Airtel

1,934.20

-1.15%

Adani Enterp.

3,013.60

-1.16%

HDFC Life Insur.

538.25

-1.31%

ICICI Bank

1,412.00

-1.53%

Trent

2,942.10

-1.90%

Apollo Hospitals

8,815.00

-1.92%

NTPC

337.10

-2.25%

Cipla

1,431.10

-2.41%

Coal India

406.90

-2.47%

UltraTech Cem.

11,499.00

-2.94%

Tata Consumer

1,061.60

-2.98%

Tata Motors PVeh

322.80

-3.41%

Hind. Unilever

2,035.00

-3.46%

Maruti Suzuki

13,691.00

-3.50%

Infosys

1,113.80

-3.58%

Nestle India

1,462.50

-3.83%

HCL Technologies

1,298.00

-4.04%

HDFC Bank

723.00

-4.11%

Asian Paints

2,628.40

-4.29%

Wipro

178.06

-4.44%

Tech Mahindra

1,592.00

-4.61%

ITC

270.00

-5.28%

SBI Life Insuran

1,778.00

-5.30%

Power Grid Corpn

268.00

-6.20%

TCS

2,280.00

-6.24%

Sun Pharma.Inds.

1,875.10

-6.30%

Max Healthcare

1,014.40

-9.82%

Adani Ports

1,699.50

61.43%

Titan Company

4,885.00

58.87%

Bharat Electron

387.80

50.66%

SBI

1,026.80

47.71%

Tata Steel

189.80

37.04%

Eternal

302.35

36.16%

M & M

3,396.35

30.05%

Asian Paints

2,748.50

26.75%

Sun Pharma.Inds.

1,989.35

25.51%

Bharti Airtel

1,968.80

23.26%

Larsen & Toubro

3,938.60

23.14%

Axis Bank

1,228.00

21.96%

Maruti Suzuki

14,242.00

21.02%

ICICI Bank

1,435.25

19.00%

Interglobe Aviat

5,170.75

15.87%

UltraTech Cem.

11,852.00

14.65%

Power Grid Corpn

284.35

12.44%

Reliance Industries

1,307.30

11.63%

Bajaj Finserv

2,035.00

10.71%

Tech Mahindra

1,651.60

10.61%

NTPC

347.15

10.38%

Hind. Unilever

2,100.80

-3.50%

HCL Technologies

1,346.50

-14.49%

ITC

280.95

-29.33%

TCS

2,365.60

-32.34%

Infosys

1,130.00

-33.84%

Trent

2,999.95

-39.41%

HDFC Bank

747.90

-56.04%

Kotak Mah. Bank

388.00

-79.75%

Bajaj Finance

1,141.70

-86.77%

Last Updated: 19-Aug-2026 | 10:29 AM IST

Results Calendar

DateCompany

Last Updated: 19-Aug-2026 | 10:29 AM IST

More
Recently Listed IPOS
CompanyLTP (₹)Listing Price (₹)Issue Price (₹)Date of Listing
Cube Highways156.88155.00152.0031-Jul-2026
Indo-MIM774.00-485.0030-Jul-2026
Lohia Corp534.90460.00425.0030-Jul-2026
Xtranet Techno.126.60130.10127.0030-Jul-2026
Metalic Technofo127.1087.0077.0028-Jul-2026
Caliber Mining557.15504.00424.0024-Jul-2026

Last Updated: 19-Aug-2026 | 10:29 AM IST

More