WebinarsNew
Explore Business Standard
WebinarsNew
Explore Business Standard
Last Updated: 16-Jan-2026 | 03:59 PM IST
| Company | LTP (₹) | Chg (₹) | Chg (%) |
|---|---|---|---|
| Hindustan Copper | 561.45 | 358.10 | 176.10 |
| Aditya Birla Cap | 361.70 | 208.75 | 136.48 |
| IIFL Finance | 633.75 | 342.75 | 117.78 |
| L&T Finance Ltd | 296.30 | 158.20 | 114.55 |
| RBL Bank | 325.10 | 169.90 | 109.47 |
| Laurus Labs | 1,076.35 | 548.05 | 103.74 |
| Natl. Aluminium | 361.50 | 182.20 | 101.62 |
| Canara Bank | 157.05 | 75.65 | 92.94 |
| India Cements | 478.70 | 222.15 | 86.59 |
| Privi Speci. | 2,663.90 | 1,232.45 | 86.10 |
| HLE Glascoat | 437.95 | 201.70 | 85.38 |
| One 97 | 1,342.80 | 616.60 | 84.91 |
| Anupam Rasayan | 1,316.65 | 604.55 | 84.90 |
| AU Small Finance | 1,025.15 | 467.70 | 83.90 |
| Muthoot Finance | 3,937.15 | 1,790.15 | 83.38 |
| City Union Bank | 272.90 | 124.00 | 83.28 |
| Jamna Auto Inds. | 127.75 | 56.92 | 80.36 |
| CSB Bank | 503.80 | 222.45 | 79.07 |
| eClerx Services | 4,633.40 | 2,014.45 | 76.92 |
| TVS Holdings | 14,096.50 | 5,963.75 | 73.33 |
| Nippon Life Ind. | 881.20 | 368.20 | 71.77 |
| Graphite India | 641.20 | 265.65 | 70.74 |
| Indian Bank | 852.10 | 351.85 | 70.33 |
| Poonawalla Fin | 464.00 | 189.80 | 69.22 |
| CCL Products | 970.40 | 394.00 | 68.36 |
| Max Financial | 1,649.70 | 662.45 | 67.10 |
| Vedanta | 682.95 | 273.70 | 66.88 |
| KIOCL | 374.10 | 149.00 | 66.19 |
| HEG | 577.70 | 227.60 | 65.01 |
| Bank of India | 157.35 | 61.89 | 64.83 |
| Hindustan Zinc | 637.35 | 249.85 | 64.48 |
| Union Bank (I) | 176.05 | 67.05 | 61.51 |
| Shriram Finance | 995.55 | 374.15 | 60.21 |
| Navin Fluo.Intl. | 6,155.05 | 2,308.65 | 60.02 |
| Bharat Electron | 410.15 | 152.75 | 59.34 |
| CEAT | 3,793.25 | 1,408.10 | 59.04 |
| Delhivery | 401.55 | 148.10 | 58.43 |
| FSN E-Commerce | 252.60 | 93.05 | 58.32 |
| Can Fin Homes | 919.65 | 338.45 | 58.23 |
| TVS Motor Co. | 3,667.20 | 1,346.35 | 58.01 |
| Manappuram Fin. | 313.55 | 114.60 | 57.60 |
| Bank of Baroda | 308.20 | 112.45 | 57.45 |
| Asahi India Glas | 943.90 | 340.70 | 56.48 |
| Hero Motocorp | 5,650.45 | 2,021.15 | 55.69 |
| IDBI Bank | 104.55 | 36.99 | 54.75 |
| Bharat Dynamics | 1,516.25 | 536.00 | 54.68 |
| H P C L | 457.80 | 159.95 | 53.70 |
| Mishra Dhatu Nig | 357.90 | 124.30 | 53.21 |
| Glenmark Pharma. | 2,000.60 | 686.40 | 52.23 |
| Aster DM Health. | 599.60 | 205.55 | 52.16 |
| Punjab Natl.Bank | 132.35 | 45.08 | 51.66 |
| JM Financial | 137.70 | 46.90 | 51.65 |
| Federal Bank | 270.35 | 90.85 | 50.61 |
| St Bk of India | 1,042.30 | 347.15 | 49.94 |
| B P C L | 363.15 | 120.75 | 49.81 |
| Mah. Scooters | 13,765.40 | 4,555.40 | 49.46 |
| M R P L | 151.55 | 50.05 | 49.31 |
| Bank of Maha | 66.57 | 21.95 | 49.19 |
| Eicher Motors | 7,314.85 | 2,399.85 | 48.83 |
| S C I | 212.50 | 68.85 | 47.93 |
| SBI Life Insuran | 2,080.60 | 673.25 | 47.84 |
| Endurance Tech. | 2,525.95 | 813.85 | 47.54 |
| Motil.Oswal.Fin. | 851.05 | 272.55 | 47.11 |
| Hindalco Inds. | 934.70 | 298.15 | 46.84 |
| Polycab India | 7,130.95 | 2,262.15 | 46.46 |
| Vodafone Idea | 10.83 | 3.37 | 45.17 |
| IDFC First Bank | 83.68 | 25.98 | 45.03 |
| CreditAcc. Gram. | 1,299.15 | 402.65 | 44.91 |
| Yes Bank | 23.46 | 7.15 | 43.84 |
| Cummins India | 4,060.30 | 1,236.15 | 43.77 |
| GMR Airports | 100.00 | 30.30 | 43.47 |
| Solar Industries | 12,835.00 | 3,872.05 | 43.20 |
| B H E L | 265.55 | 80.10 | 43.19 |
| Uno Minda | 1,183.90 | 356.65 | 43.11 |
| Fortis Health. | 896.60 | 268.60 | 42.77 |
| Intellect Design | 922.30 | 274.70 | 42.42 |
| Bharat Forge | 1,457.35 | 430.35 | 41.90 |
| Guj Pipavav Port | 182.90 | 53.75 | 41.62 |
| Radico Khaitan | 2,891.80 | 844.30 | 41.24 |
| MMTC | 68.89 | 20.10 | 41.20 |
| EID Parry | 929.80 | 270.20 | 40.96 |
| NBCC | 103.75 | 30.11 | 40.89 |
| I O C L | 161.30 | 46.70 | 40.75 |
| KRBL | 350.70 | 101.05 | 40.48 |
| S A I L | 149.25 | 42.85 | 40.27 |
| M & M | 3,658.75 | 1,047.25 | 40.10 |
| KEI Industries | 4,381.35 | 1,247.10 | 39.79 |
| Angel One | 2,756.00 | 778.35 | 39.36 |
| Coromandel Inter | 2,322.10 | 654.95 | 39.29 |
| Hind.Aeronautics | 4,428.75 | 1,241.75 | 38.96 |
| Adani Energy Sol | 907.65 | 253.70 | 38.80 |
| Bosch | 36,833.20 | 10,251.15 | 38.56 |
| Guj. Ambuja Exp | 140.10 | 38.90 | 38.44 |
| Hitachi Energy | 16,225.35 | 4,452.35 | 37.82 |
| Jindal Stain. | 813.10 | 217.45 | 36.51 |
| Titan Company | 4,196.90 | 1,122.15 | 36.50 |
| Kalpataru Proj. | 1,147.75 | 306.55 | 36.44 |
| GE Shipping Co | 1,121.40 | 298.85 | 36.33 |
| Aditya AMC | 831.95 | 220.95 | 36.16 |
| MRF | 1,42,871.10 | 37,769.10 | 35.94 |
| Torrent Pharma. | 4,018.75 | 1,060.90 | 35.87 |
| Tata Steel | 188.10 | 49.60 | 35.81 |
| APL Apollo Tubes | 1,939.80 | 510.30 | 35.70 |
| MAS FINANC SER | 311.15 | 81.15 | 35.28 |
| Adani Ports | 1,421.50 | 368.75 | 35.03 |
| Maruti Suzuki | 15,856.55 | 4,088.15 | 34.74 |
| 3M India | 35,273.90 | 9,003.85 | 34.27 |
| Varroc Engineer | 561.85 | 142.40 | 33.95 |
| J K Cements | 5,892.45 | 1,461.95 | 33.00 |
| NESCO | 1,182.35 | 292.95 | 32.94 |
| Tata Comm | 1,753.10 | 433.10 | 32.81 |
| Indus Towers | 433.85 | 107.05 | 32.76 |
| ZF Commercial | 14,056.55 | 3,390.40 | 31.79 |
| M & M Fin. Serv. | 356.35 | 85.85 | 31.74 |
| Oil India | 448.65 | 107.20 | 31.40 |
| Apollo Tyres | 509.00 | 121.55 | 31.37 |
| LTIMindtree | 6,307.75 | 1,478.00 | 30.60 |
| IFB Industries | 1,393.75 | 323.75 | 30.26 |
| Zomato Ltd | 287.55 | 65.50 | 29.50 |
| Deepak Fertiliz. | 1,199.00 | 272.00 | 29.34 |
| H U D C O | 215.25 | 48.70 | 29.24 |
| Axis Bank | 1,294.55 | 287.65 | 28.57 |
| Sammaan Capital | 140.10 | 31.10 | 28.53 |
| Britannia Inds. | 5,899.30 | 1,304.80 | 28.40 |
| Sobha | 1,526.85 | 337.55 | 28.38 |
| Prestige Estates | 1,523.60 | 336.85 | 28.38 |
| UPL | 791.05 | 174.00 | 28.20 |
| Marico | 759.70 | 165.60 | 27.87 |
| Mphasis | 2,886.80 | 626.75 | 27.73 |
| Engineers India | 187.30 | 40.15 | 27.29 |
| The Ramco Cement | 1,068.40 | 228.45 | 27.20 |
| Asian Paints | 2,756.90 | 588.50 | 27.14 |
| Alkem Lab | 5,835.20 | 1,240.10 | 26.99 |
| DCM Shriram | 1,161.60 | 245.30 | 26.77 |
| Indigo Paints | 1,238.25 | 260.80 | 26.68 |
| Dalmia BharatLtd | 2,162.15 | 452.45 | 26.46 |
| NLC India | 257.25 | 53.45 | 26.23 |
| Bharti Airtel | 2,016.00 | 418.75 | 26.22 |
| PNB Housing | 960.90 | 195.40 | 25.53 |
| Esab India | 5,817.85 | 1,173.25 | 25.26 |
| AIA Engineering | 3,943.50 | 790.85 | 25.09 |
| Tata Consumer | 1,188.90 | 238.40 | 25.08 |
| Cochin Shipyard | 1,526.55 | 305.20 | 24.99 |
| Lloyds Metals | 1,229.20 | 245.50 | 24.96 |
| V I P Inds. | 369.70 | 73.70 | 24.90 |
| Schaeffler India | 3,834.00 | 764.00 | 24.89 |
| Escorts Kubota | 3,677.80 | 730.80 | 24.80 |
| Reliance Industr | 1,457.60 | 286.50 | 24.46 |
| Godrej Consumer | 1,236.75 | 238.30 | 23.87 |
| Biocon | 377.55 | 71.95 | 23.54 |
| ERIS Lifescience | 1,451.15 | 273.70 | 23.25 |
| Equitas Sma. Fin | 69.00 | 13.01 | 23.24 |
| Affle India | 1,721.95 | 321.95 | 23.00 |
| Bajaj Auto | 9,480.30 | 1,769.55 | 22.95 |
| ICICI Pru Life | 677.95 | 126.50 | 22.94 |
| Granules India | 581.60 | 108.45 | 22.92 |
| Mahindra Logis. | 299.30 | 54.15 | 22.09 |
| 360 ONE | 1,196.30 | 215.50 | 21.97 |
| Jindal Steel | 1,042.70 | 187.65 | 21.95 |
| Edelweiss.Fin. | 108.25 | 19.46 | 21.92 |
| Metropolis Healt | 1,905.50 | 339.05 | 21.64 |
| JSW Steel | 1,187.05 | 210.75 | 21.59 |
| Jubilant Ingrev. | 700.80 | 121.80 | 21.04 |
| Rallis India | 244.20 | 42.20 | 20.89 |
| Persistent Sys | 6,403.10 | 1,103.10 | 20.81 |
| Pfizer | 4,757.40 | 816.45 | 20.72 |
| Phoenix Mills | 1,859.00 | 318.70 | 20.69 |
| Astrazeneca Phar | 8,251.95 | 1,412.30 | 20.65 |
| Larsen & Toubro | 3,855.90 | 657.55 | 20.56 |
| Star Health Insu | 440.75 | 74.65 | 20.39 |
| KSB | 739.30 | 124.70 | 20.29 |
| ITI | 302.10 | 50.80 | 20.21 |
| Timken India | 2,997.85 | 501.60 | 20.09 |
| Cholaman.Inv.&Fn | 1,699.45 | 279.90 | 19.72 |
| UltraTech Cem. | 12,372.55 | 2,035.00 | 19.69 |
| Coal India | 431.00 | 70.65 | 19.61 |
| R C F | 137.10 | 22.30 | 19.43 |
| Krishna Institu. | 614.25 | 99.55 | 19.34 |
| Latent View | 434.30 | 70.25 | 19.30 |
| J B Chemicals & | 1,901.55 | 304.65 | 19.08 |
| SPARC | 133.25 | 21.30 | 19.03 |
| Mahindra Life. | 370.65 | 58.95 | 18.91 |
| Narayana Hrudaya | 1,918.80 | 303.45 | 18.79 |
| JK Paper | 338.45 | 53.45 | 18.75 |
| Wockhardt | 1,429.20 | 225.65 | 18.75 |
| Chalet Hotels | 878.20 | 137.55 | 18.57 |
| HDFC Life Insur. | 731.55 | 113.50 | 18.36 |
| JK Lakshmi Cem. | 801.85 | 124.25 | 18.34 |
| Grasim Inds | 2,808.50 | 427.45 | 17.95 |
| CESC | 155.50 | 23.10 | 17.45 |
| RHI Magnesita | 454.25 | 66.80 | 17.24 |
| Ambuja Cements | 553.25 | 81.10 | 17.18 |
| Indiamart Inter. | 2,288.85 | 334.80 | 17.13 |
| ICICI Bank | 1,411.65 | 205.55 | 17.04 |
| Kajaria Ceramics | 999.75 | 144.60 | 16.91 |
| Apollo Hospitals | 7,235.90 | 1,045.90 | 16.90 |
| Eureka Forbes | 560.40 | 80.45 | 16.76 |
| Birla Corpn. | 1,091.65 | 156.55 | 16.74 |
| Sunteck Realty | 416.55 | 59.05 | 16.52 |
| Jubilant Pharmo | 1,046.65 | 147.55 | 16.41 |
| Shyam Metalics | 813.40 | 113.20 | 16.17 |
| Nuvoco Vistas | 349.35 | 48.60 | 16.16 |
| UTI AMC | 1,089.25 | 150.65 | 16.05 |
| Rites | 230.10 | 31.65 | 15.95 |
| Medplus Health | 832.35 | 114.50 | 15.95 |
| Ircon Intl. | 162.50 | 22.00 | 15.66 |
| Adani Green | 929.95 | 125.45 | 15.59 |
| PVR Inox | 1,029.00 | 138.45 | 15.55 |
| Prism Johnson | 128.85 | 17.10 | 15.30 |
| Rain Industries | 140.35 | 18.45 | 15.14 |
| Minda Corp | 560.80 | 68.65 | 13.95 |
| Mazagon Dock | 2,446.85 | 295.75 | 13.75 |
| Guj.St.Petronet | 304.75 | 36.80 | 13.73 |
| Redington | 263.55 | 31.45 | 13.55 |
| Chola Financial | 1,771.55 | 208.65 | 13.35 |
| Fine Organic | 4,129.45 | 484.85 | 13.30 |
| Lemon Tree Hotel | 142.50 | 16.70 | 13.28 |
| Grindwell Norton | 1,591.85 | 181.70 | 12.89 |
| Sterlite Tech. | 94.10 | 10.63 | 12.74 |
| Divi's Lab. | 6,233.95 | 695.10 | 12.55 |
| Life Insurance | 820.30 | 91.25 | 12.52 |
| ICICI Lombard | 1,869.95 | 207.25 | 12.46 |
| Tech Mahindra | 1,670.55 | 177.40 | 11.88 |
| Lupin | 2,176.25 | 228.25 | 11.72 |
| Ipca Labs. | 1,509.00 | 158.25 | 11.72 |
| PB Fintech. | 1,619.80 | 169.80 | 11.71 |
| Aarti Drugs | 386.20 | 40.45 | 11.70 |
| Vardhman Textile | 417.60 | 42.85 | 11.43 |
| Borosil Renew. | 542.60 | 53.45 | 10.93 |
| Aurobindo Pharma | 1,172.30 | 111.00 | 10.46 |
| Oberoi Realty | 1,664.35 | 157.35 | 10.44 |
| Capri Global | 179.90 | 16.95 | 10.40 |
| Avanti Feeds | 806.30 | 75.30 | 10.30 |
| Gujarat Gas | 410.30 | 38.25 | 10.28 |
| Aether Industri. | 982.55 | 90.45 | 10.14 |
| NTPC | 346.25 | 31.75 | 10.10 |
| I R F C | 122.20 | 11.05 | 9.94 |
| O N G C | 247.15 | 22.10 | 9.82 |
| Ajanta Pharma | 2,680.35 | 239.60 | 9.82 |
| Rajesh Exports | 173.25 | 15.20 | 9.62 |
| Varun Beverages | 500.25 | 43.30 | 9.48 |
| Gland Pharma | 1,704.25 | 147.45 | 9.47 |
| NHPC Ltd | 80.30 | 6.89 | 9.39 |
| P I Industries | 3,270.75 | 274.70 | 9.17 |
| Atul | 6,004.60 | 497.55 | 9.03 |
| Bajaj Finserv | 2,002.40 | 164.20 | 8.93 |
| Amber Enterp. | 6,152.00 | 503.60 | 8.92 |
| Avenue Super. | 3,775.75 | 308.70 | 8.90 |
| Home First Finan | 1,082.55 | 86.70 | 8.71 |
| Tanla Platforms | 462.95 | 36.65 | 8.60 |
| Astral | 1,462.45 | 114.45 | 8.49 |
| Hind. Unilever | 2,359.65 | 182.70 | 8.39 |
| Natco Pharma | 860.00 | 65.00 | 8.18 |
| HCL Technologies | 1,698.90 | 124.30 | 7.89 |
| SIS | 330.30 | 22.30 | 7.24 |
| Torrent Power | 1,357.40 | 91.40 | 7.22 |
| EPL Ltd | 207.70 | 13.80 | 7.12 |
| SRF | 3,025.85 | 198.95 | 7.04 |
| Tata Power Co. | 366.10 | 23.20 | 6.77 |
| GAIL (India) | 164.20 | 10.30 | 6.69 |
| CRISIL | 4,740.20 | 294.65 | 6.63 |
| Bombay Burmah | 1,814.40 | 112.25 | 6.59 |
| LIC Housing Fin. | 533.55 | 32.65 | 6.52 |
| Max Healthcare | 1,036.55 | 63.35 | 6.51 |
| Berger Paints | 519.85 | 31.25 | 6.40 |
| K P R Mill Ltd | 838.55 | 50.05 | 6.35 |
| Restaurant Brand | 67.95 | 4.06 | 6.35 |
| EIH | 341.40 | 20.10 | 6.26 |
| Interglobe Aviat | 4,738.70 | 276.15 | 6.19 |
| Kalyan Jewellers | 467.50 | 26.90 | 6.11 |
| Caplin Point Lab | 1,823.50 | 100.60 | 5.84 |
| New India Assura | 149.90 | 7.90 | 5.56 |
| Welspun Corp | 737.25 | 37.35 | 5.34 |
| Sun Pharma.Inds. | 1,669.20 | 84.20 | 5.31 |
| Swan Energy | 434.35 | 21.65 | 5.25 |
| Mahindra Holiday | 301.85 | 15.00 | 5.23 |
| P & G Health Ltd | 5,403.95 | 262.65 | 5.11 |
| Linde India | 6,105.05 | 293.20 | 5.04 |
| Dr Reddy's Labs | 1,175.55 | 55.75 | 4.98 |
| Alok Industries | 15.56 | 0.70 | 4.71 |
| Dabur India | 514.40 | 23.05 | 4.69 |
| Triveni Turbine | 503.15 | 22.25 | 4.63 |
| Kansai Nerolac | 231.30 | 9.30 | 4.19 |
| G S F C | 174.00 | 6.95 | 4.16 |
| LMW | 14,622.45 | 577.65 | 4.11 |
| CIE Automotive | 400.30 | 15.80 | 4.11 |
| JSW Energy | 492.30 | 19.00 | 4.01 |
| Star Cement | 216.55 | 7.65 | 3.66 |
| Rail Vikas | 335.30 | 11.75 | 3.63 |
| Uflex | 470.00 | 15.50 | 3.41 |
| Voltas | 1,410.95 | 44.80 | 3.28 |
| Welspun Living | 121.25 | 3.85 | 3.28 |
| Bandhan Bank | 144.75 | 4.60 | 3.28 |
| Century Plyboard | 747.70 | 23.70 | 3.27 |
| United Spirits | 1,349.80 | 42.60 | 3.26 |
| Birlasoft Ltd | 433.10 | 12.50 | 2.97 |
| Alembic Pharma | 775.30 | 21.75 | 2.89 |
| Tata Elxsi | 5,612.40 | 157.35 | 2.88 |
| Hatsun Agro | 920.90 | 20.40 | 2.27 |
| Vinati Organics | 1,566.95 | 32.10 | 2.09 |
| Elgi Equipments | 430.55 | 8.55 | 2.03 |
| Finolex Inds. | 176.50 | 3.50 | 2.02 |
| Adani Enterp. | 2,156.70 | 39.85 | 1.88 |
| Zensar Tech. | 715.10 | 12.30 | 1.75 |
| Power Grid Corpn | 257.25 | 4.35 | 1.72 |
| Petronet LNG | 284.40 | 4.65 | 1.66 |
| Oracle Fin.Serv. | 7,961.40 | 115.65 | 1.47 |
| G N F C | 477.35 | 6.75 | 1.43 |
| Gillette India | 7,995.80 | 110.65 | 1.40 |
| Balaji Amines | 1,281.45 | 12.45 | 0.98 |
| Trident | 25.50 | 0.20 | 0.79 |
| SBI Cards | 839.55 | 6.45 | 0.77 |
| Honeywell Auto | 33,981.35 | 231.30 | 0.69 |
| Sundram Fasten. | 933.05 | 5.95 | 0.64 |
| Alkyl Amines | 1,598.35 | 7.95 | 0.50 |
| DLF | 649.65 | 3.05 | 0.47 |
| Shree Cement | 27,833.90 | 104.25 | 0.38 |
| Supreme Petroch. | 539.75 | 0.95 | 0.18 |
| Akzo Nobel | 3,086.25 | -7.15 | -0.23 |
| General Insuranc | 359.80 | -1.15 | -0.32 |
| Havells India | 1,424.90 | -5.15 | -0.36 |
| K E C Intl. | 681.00 | -4.00 | -0.58 |
| V-Guard Industri | 305.60 | -1.95 | -0.63 |
| Cipla | 1,397.95 | -9.50 | -0.67 |
| Zydus Lifesci. | 867.80 | -6.15 | -0.70 |
| Exide Inds. | 344.35 | -2.45 | -0.71 |
| Cera Sanitary. | 5,197.25 | -40.70 | -0.78 |
| Zee Entertainmen | 89.46 | -0.78 | -0.86 |
| Supreme Inds. | 3,486.10 | -34.90 | -0.99 |
| FDC | 384.65 | -3.95 | -1.02 |
| Indraprastha Gas | 180.70 | -1.95 | -1.07 |
| Infosys | 1,689.40 | -18.70 | -1.09 |
| Power Fin.Corpn. | 375.45 | -4.25 | -1.12 |
| Campus Activewe. | 250.55 | -2.85 | -1.12 |
| Gujarat Fluoroch | 3,410.95 | -43.05 | -1.25 |
| KPIT Technologi. | 1,189.40 | -15.20 | -1.26 |
| Netwrk.18 Media | 40.22 | -0.54 | -1.32 |
| Adani Total Gas | 546.20 | -8.05 | -1.45 |
| REC Ltd | 370.90 | -7.10 | -1.88 |
| Sun TV Network | 547.65 | -12.35 | -2.21 |
| Cyient | 1,200.50 | -29.95 | -2.43 |
| Suzlon Energy | 48.50 | -1.21 | -2.43 |
| TTK Prestige | 596.95 | -16.05 | -2.62 |
| Mastek | 2,100.00 | -59.00 | -2.73 |
| Emami | 505.45 | -14.85 | -2.85 |
| IndusInd Bank | 953.20 | -31.00 | -3.15 |
| Finolex Cables | 779.55 | -25.45 | -3.16 |
| IRB Infra.Devl. | 41.52 | -1.45 | -3.37 |
| Vaibhav Global | 215.25 | -7.80 | -3.50 |
| Macrotech Devel. | 1,070.50 | -39.95 | -3.60 |
| ACC | 1,753.45 | -67.55 | -3.71 |
| GHCL | 547.75 | -21.50 | -3.78 |
| Syngene Intl. | 627.15 | -24.75 | -3.80 |
| Samvardh. Mothe. | 114.75 | -4.65 | -3.89 |
| Gujarat Alkalies | 476.10 | -19.40 | -3.92 |
| Tata Chemicals | 755.60 | -31.90 | -4.05 |
| Carborundum Uni. | 813.05 | -34.45 | -4.06 |
| VST Industries | 239.50 | -10.25 | -4.10 |
| CG Power & Ind | 561.85 | -25.05 | -4.27 |
| A B B | 4,867.15 | -232.85 | -4.57 |
| GMM Pfaudler | 1,024.60 | -52.40 | -4.87 |
| Godrej Propert. | 1,888.95 | -105.80 | -5.30 |
| Sona BLW Precis. | 460.10 | -26.90 | -5.52 |
| Balkrishna Inds | 2,447.90 | -144.60 | -5.58 |
| Wipro | 267.25 | -16.35 | -5.77 |
| Indian Hotels Co | 684.15 | -42.65 | -5.87 |
| Sh.Renuka Sugar | 25.32 | -1.59 | -5.91 |
| Bajaj Holdings | 10,684.25 | -681.75 | -6.00 |
| Motherson Wiring | 45.38 | -2.91 | -6.03 |
| Balrampur Chini | 419.95 | -27.35 | -6.11 |
| SJVN | 76.89 | -5.11 | -6.23 |
| Brightcom Group | 9.63 | -0.65 | -6.32 |
| PNC Infratech | 235.40 | -16.60 | -6.59 |
| Bayer Crop Sci. | 4,395.40 | -311.80 | -6.62 |
| Sumitomo Chemi. | 431.00 | -30.95 | -6.70 |
| Glaxosmi. Pharma | 2,348.70 | -176.30 | -6.98 |
| Metro Brands | 1,066.90 | -80.10 | -6.98 |
| Godrej Industrie | 1,015.85 | -78.15 | -7.14 |
| I R C T C | 627.80 | -48.25 | -7.14 |
| Amara Raja Ener. | 879.50 | -68.20 | -7.20 |
| Thermax | 2,970.20 | -231.80 | -7.24 |
| La Opala RG | 200.10 | -15.85 | -7.34 |
| Aegis Logistics | 706.65 | -56.15 | -7.36 |
| Firstsour.Solu. | 326.45 | -26.35 | -7.47 |
| G R Infraproject | 925.40 | -75.10 | -7.51 |
| Relaxo Footwear | 388.25 | -31.65 | -7.54 |
| Central Bank | 38.57 | -3.44 | -8.19 |
| TCS | 3,206.70 | -289.85 | -8.29 |
| Blue Dart Expres | 5,399.80 | -490.20 | -8.32 |
| P & G Hygiene | 12,243.05 | -1,167.95 | -8.71 |
| Sonata Software | 339.10 | -32.80 | -8.82 |
| Heidelberg Cem. | 171.60 | -17.45 | -9.23 |
| Just Dial | 718.50 | -73.55 | -9.29 |
| Indian Energy Ex | 139.15 | -15.45 | -9.99 |
| Rossari Biotech | 534.65 | -63.35 | -10.59 |
| Galaxy Surfact. | 1,898.30 | -226.90 | -10.68 |
| Brigade Enterpr. | 837.70 | -103.50 | -11.00 |
| Blue Star | 1,804.65 | -225.95 | -11.13 |
| Prince Pipes | 242.95 | -30.50 | -11.15 |
| Abbott India | 27,776.95 | -3,628.25 | -11.55 |
| Tube Investments | 2,344.45 | -308.55 | -11.63 |
| C.E. Info System | 1,472.05 | -194.55 | -11.67 |
| Ashok Leyland | 184.15 | -24.95 | -11.93 |
| Adani Wilmar | 212.65 | -28.80 | -11.93 |
| Sterling & Wils. | 209.85 | -29.35 | -12.27 |
| Whirlpool India | 802.20 | -122.80 | -13.28 |
| Colgate-Palmoliv | 2,102.15 | -326.05 | -13.43 |
| I O B | 36.07 | -5.66 | -13.56 |
| Aptus Value Hou. | 270.05 | -42.60 | -13.63 |
| Ratnamani Metals | 2,089.75 | -337.70 | -13.91 |
| Mahanagar Gas | 1,062.45 | -172.10 | -13.94 |
| Laxmi Organic | 146.20 | -23.75 | -13.97 |
| L&T Technology | 3,919.50 | -637.95 | -14.00 |
| Johnson Con. Hit | 1,414.25 | -231.65 | -14.07 |
| Infibeam Avenues | 15.42 | -2.58 | -14.33 |
| AAVAS Financiers | 1,434.60 | -241.50 | -14.41 |
| HFCL | 67.91 | -11.70 | -14.70 |
| UCO Bank | 29.69 | -5.16 | -14.81 |
| Castrol India | 185.05 | -32.30 | -14.86 |
| NCC | 149.80 | -26.95 | -15.25 |
| Page Industries | 34,362.95 | -6,302.50 | -15.50 |
| Orient Electric | 171.95 | -32.25 | -15.79 |
| Deepak Nitrite | 1,547.50 | -304.10 | -16.42 |
| Jubilant Food. | 527.35 | -107.00 | -16.87 |
| BASF India | 3,635.80 | -739.20 | -16.90 |
| ITC | 329.25 | -68.30 | -17.18 |
| Container Corpn. | 519.75 | -112.15 | -17.75 |
| Symphony | 894.60 | -196.40 | -18.00 |
| Tata Tele. Mah. | 46.01 | -10.13 | -18.04 |
| Polyplex Corpn | 872.05 | -193.70 | -18.17 |
| Sanofi India | 4,158.60 | -944.45 | -18.51 |
| Garware Tech. | 627.25 | -142.70 | -18.53 |
| NOCIL | 135.00 | -31.25 | -18.80 |
| Chambal Fert. | 440.65 | -104.60 | -19.18 |
| Jyothy Labs | 254.65 | -61.45 | -19.44 |
| Poly Medicure | 1,645.10 | -404.00 | -19.72 |
| United Breweries | 1,521.30 | -385.70 | -20.23 |
| Devyani Intl. | 132.20 | -35.50 | -21.17 |
| Trent | 3,901.75 | -1,049.30 | -21.19 |
| Team Lease Serv. | 1,522.60 | -414.40 | -21.39 |
| Delta Corp | 69.97 | -19.28 | -21.60 |
| PCBL Chemical | 274.90 | -78.85 | -22.29 |
| A B Real Estate | 1,533.10 | -457.90 | -23.00 |
| Saregama India | 348.25 | -104.90 | -23.15 |
| Sheela Foam | 553.50 | -167.40 | -23.22 |
| Crompton Gr. Con | 251.10 | -76.90 | -23.45 |
| Dixon Technolog. | 10,732.60 | -3,318.40 | -23.62 |
| TCI Express | 515.30 | -160.60 | -23.76 |
| Greaves Cotton | 174.35 | -55.95 | -24.29 |
| Pun. & Sind Bank | 28.98 | -9.45 | -24.59 |
| Godrej Agrovet | 540.25 | -179.70 | -24.96 |
| Clean Science | 860.70 | -286.30 | -24.96 |
| Bajaj Electrical | 434.40 | -154.75 | -26.27 |
| Bata India | 902.55 | -352.45 | -28.08 |
| Westlife Food | 486.90 | -193.20 | -28.41 |
| Thyrocare Tech. | 466.95 | -195.05 | -29.46 |
| HDFC AMC | 2,596.20 | -1,111.15 | -29.97 |
| Sapphire Foods | 221.25 | -98.75 | -30.86 |
| KNR Construct. | 143.60 | -72.15 | -33.44 |
| Route Mobile | 641.90 | -325.05 | -33.62 |
| Chemplast Sanmar | 274.70 | -141.40 | -33.98 |
| Praj Industries | 311.20 | -165.85 | -34.77 |
| Vedant Fashions | 528.70 | -294.65 | -35.79 |
| Easy Trip Plann. | 7.01 | -4.03 | -36.50 |
| Happiest Minds | 427.30 | -254.25 | -37.30 |
| Hikal | 209.60 | -130.40 | -38.35 |
| Siemens | 2,920.85 | -1,896.10 | -39.36 |
| Nestle India | 1,315.25 | -870.55 | -39.83 |
| Equinox India | 66.05 | -44.90 | -40.47 |
| Dr Lal Pathlabs | 1,397.65 | -952.25 | -40.52 |
| Tata Motors | 353.60 | -267.50 | -43.07 |
| Pidilite Inds. | 1,476.20 | -1,213.80 | -45.12 |
| HDFC Bank | 931.15 | -770.10 | -45.27 |
| Multi Comm. Exc. | 2,445.00 | -2,268.70 | -48.13 |
| Tejas Networks | 365.30 | -354.60 | -49.26 |
| SKF India | 1,854.65 | -1,836.60 | -49.76 |
| Shilpa Medicare | 292.90 | -305.50 | -51.05 |
| Godfrey Phillips | 2,243.00 | -2,856.95 | -56.02 |
| Suven Pharma | 425.65 | -701.50 | -62.24 |
| Quess Corp | 206.10 | -379.45 | -64.80 |
| Allcargo Logist. | 10.06 | -20.02 | -66.56 |
| Patanjali Foods | 521.55 | -1,227.30 | -70.18 |
| Aditya Bir. Fas. | 71.09 | -169.01 | -70.39 |
| Adani Power | 142.70 | -340.30 | -70.46 |
| Zydus Wellness | 439.75 | -1,080.25 | -71.07 |
| Coforge | 1,732.20 | -5,624.30 | -76.45 |
| Cams Services | 727.00 | -2,407.05 | -76.80 |
| Kotak Mah. Bank | 418.25 | -1,497.55 | -78.17 |
| V-Mart Retail | 608.65 | -2,378.20 | -79.62 |
| Info Edg.(India) | 1,329.40 | -5,656.45 | -80.97 |
| Tata Inv.Corpn. | 658.70 | -5,272.65 | -88.89 |
| Bajaj Finance | 950.50 | -7,677.30 | -88.98 |
