Home / Markets / Index Components

BSE Cons. Discr. Stocks

8,237.13 4,248.37 (79.15%)

Last Updated: 16-Jan-2026 | 03:59 PM IST

Company	LTP (₹)	Chg (₹)	Chg (%)
Lumax Auto Tech.	1,541.70	1,038.40	206.32
Force Motors	20,580.35	13,630.35	196.12
Lumax Industries	5,491.05	3,105.15	130.15
Thangamayil Jew.	3,775.50	1,971.90	109.33
Banco Products	630.15	325.75	107.01
Gabriel India	917.85	467.25	103.70
Rico Auto Inds	122.10	61.05	100.00
JK Tyre & Indust	503.50	250.00	98.62
Balaji Telefilms	102.80	51.04	98.61
SJS Enterprises	1,673.05	819.30	95.96
Timex Group	314.70	149.80	90.84
Jamna Auto Inds.	127.75	56.92	80.36
Cartrade Tech	2,717.60	1,207.40	79.95
TVS Holdings	14,096.50	5,963.75	73.33
Craftsman Auto	7,759.50	3,282.05	73.30
Asian Granito	75.49	31.50	71.61
Sansera Enginee.	1,841.25	757.05	69.83
Rajratan Global	525.15	206.20	64.65
Kaya Ltd	379.50	143.00	60.47
Sandhar Tech	550.20	205.15	59.46
CEAT	3,793.25	1,408.10	59.04
FSN E-Commerce	252.60	93.05	58.32
Fiem Industries	2,183.55	803.55	58.23
TVS Motor Co.	3,667.20	1,346.35	58.01
Asahi India Glas	943.90	340.70	56.48
Hero Motocorp	5,650.45	2,021.15	55.69
Subros	831.00	290.95	53.87
Carysil	774.80	269.45	53.32
TVS Srichakra	4,009.60	1,384.60	52.75
Sangam India	457.90	157.20	52.28
L G Balakrishnan	1,815.75	615.75	51.31
Kolte Patil Dev.	376.70	126.65	50.65
Pricol Ltd	606.85	203.35	50.40
Eicher Motors	7,314.85	2,399.85	48.83
Jay Bharat Maru.	93.54	30.53	48.45
Endurance Tech.	2,525.95	813.85	47.54
TARC Ltd	168.45	52.15	44.84
Uno Minda	1,183.90	356.65	43.11
RACL Geartech	1,019.00	296.55	41.05
Federal-Mogul Go	459.25	131.75	40.23
M & M	3,658.75	1,047.25	40.10
Menon Bearings	130.70	36.45	38.67
Bosch	36,833.20	10,251.15	38.56
Titan Company	4,196.90	1,122.15	36.50
MRF	1,42,871.10	37,769.10	35.94
V2 Retail	2,036.05	537.95	35.91
India Nipp.Elec.	759.95	198.95	35.46
H T Media	23.46	6.08	34.98
Maruti Suzuki	15,856.55	4,088.15	34.74
Coffee Day Enter	34.38	8.73	34.04
Varroc Engineer	561.85	142.40	33.95
Marathon Nextgen	509.25	124.25	32.27
Rane (Madras)	781.30	189.10	31.93
ZF Commercial	14,056.55	3,390.40	31.79
Apollo Tyres	509.00	121.55	31.37
IFB Industries	1,393.75	323.75	30.26
Zomato Ltd	287.55	65.50	29.50
Indo Rama Synth.	42.66	9.61	29.08
Talbros Auto.	271.05	60.55	28.76
Sobha	1,526.85	337.55	28.38
Prestige Estates	1,523.60	336.85	28.38
JTEKT India	144.10	31.80	28.32
Asian Paints	2,756.90	588.50	27.14
Indigo Paints	1,238.25	260.80	26.68
V I P Inds.	369.70	73.70	24.90
Schaeffler India	3,834.00	764.00	24.89
The Hi-Tech Gear	768.60	151.60	24.57
Cantabil Retail	290.15	54.95	23.36
Bajaj Auto	9,480.30	1,769.55	22.95
Arvind Fashions.	465.75	86.80	22.91
Anant Raj	551.65	101.05	22.43
Automotive Axles	1,948.75	352.75	22.10
Sarla Performanc	85.85	15.05	21.26
Hindware Home In	232.15	40.65	21.23
Mirza Internatio	34.61	6.01	21.01
Phoenix Mills	1,859.00	318.70	20.69
Suprajit Engg.	464.60	78.60	20.36
GNA Axles	354.45	59.00	19.97
Filatex India	45.14	7.25	19.13
Mahindra Life.	370.65	58.95	18.91
Chalet Hotels	878.20	137.55	18.57
Sportking India	84.67	12.58	17.45
D B Corp	239.00	35.10	17.21
Indiamart Inter.	2,288.85	334.80	17.13
Kajaria Ceramics	999.75	144.60	16.91
Eureka Forbes	560.40	80.45	16.76
Sunteck Realty	416.55	59.05	16.52
Shriram Properti	77.98	10.98	16.39
Medplus Health	832.35	114.50	15.95
PVR Inox	1,029.00	138.45	15.55
Hemisphere Prop	138.60	18.25	15.16
JBM Auto	593.15	75.70	14.63
Steel Str. Wheel	197.35	24.85	14.41
Minda Corp	560.80	68.65	13.95
Pearl Global Ind	1,465.05	172.10	13.31
Lemon Tree Hotel	142.50	16.70	13.28
Monte Carlo Fas.	602.60	65.15	12.12
Rane Holdings	1,299.25	137.95	11.88
Vardhman Textile	417.60	42.85	11.43
Munjal Showa	120.15	12.00	11.10
Faze Three	382.55	37.65	10.92
Nahar Indl. Ent.	101.65	9.87	10.75
Oberoi Realty	1,664.35	157.35	10.44
EIH Assoc.Hotels	341.85	32.20	10.40
Rajesh Exports	173.25	15.20	9.62
Butterfly Gan Ap	614.00	52.00	9.25
Thomas Cook (I)	136.50	11.40	9.11
Amber Enterp.	6,152.00	503.60	8.92
Avenue Super.	3,775.75	308.70	8.90
Rubfila Intl.	72.65	5.65	8.43
Vishal Fabrics	24.03	1.84	8.29
Nitin Spinners	327.15	23.50	7.74
Alembic	96.25	6.82	7.63
Mayur Uniquoters	495.30	34.35	7.45
I T D C	562.35	38.65	7.38
Kewal Kir.Cloth.	496.70	32.40	6.98
Navneet Educat.	143.75	8.70	6.44
Berger Paints	519.85	31.25	6.40
K P R Mill Ltd	838.55	50.05	6.35
Restaurant Brand	67.95	4.06	6.35
Exxaro Tiles	7.80	0.46	6.27
EIH	341.40	20.10	6.26
Kalyan Jewellers	467.50	26.90	6.11
SVP Global	3.51	0.20	6.04
Olectra Greentec	1,108.25	61.50	5.88
Texmaco Infrast.	100.10	5.47	5.78
RSWM Ltd	135.00	7.00	5.47
Swan Energy	434.35	21.65	5.25
Munjal Auto Inds	74.68	3.71	5.23
Mahindra Holiday	301.85	15.00	5.23
Alicon Cast.	736.50	36.25	5.18
Alok Industries	15.56	0.70	4.71
Matrimony.com	559.70	23.95	4.47
Kansai Nerolac	231.30	9.30	4.19
CIE Automotive	400.30	15.80	4.11
Puravankara	248.70	9.75	4.08
T B Z	163.60	6.05	3.84
Jagran Prakashan	68.89	2.47	3.72
Safari Inds.	2,073.90	72.90	3.64
Rajapalayam Mill	807.90	26.90	3.44
Voltas	1,410.95	44.80	3.28
Welspun Living	121.25	3.85	3.28
Century Plyboard	747.70	23.70	3.27
Ethos Ltd	2,585.75	64.85	2.57
Omaxe	75.83	1.62	2.18
Saint-Gob. Sekur	100.65	2.05	2.08
Hawkins Cookers	7,749.60	149.60	1.97
Trident	25.50	0.20	0.79
Hil Ltd	1,753.70	12.90	0.74
Automotive Stamp	443.25	3.25	0.74
Sundram Fasten.	933.05	5.95	0.64
DLF	649.65	3.05	0.47
Bombay Dyeing	123.30	0.20	0.16
Akzo Nobel	3,086.25	-7.15	-0.23
Havells India	1,424.90	-5.15	-0.36
Goodyear India	824.00	-3.30	-0.40
Siyaram Silk	601.65	-3.30	-0.55
Orient Bell	267.45	-1.55	-0.58
V-Guard Industri	305.60	-1.95	-0.63
Exide Inds.	344.35	-2.45	-0.71
Cera Sanitary.	5,197.25	-40.70	-0.78
Kitex Garments	152.55	-1.30	-0.84
Zee Entertainmen	89.46	-0.78	-0.86
Campus Activewe.	250.55	-2.85	-1.12
Netwrk.18 Media	40.22	-0.54	-1.32
Veranda Learning	210.55	-4.70	-2.18
Sun TV Network	547.65	-12.35	-2.21
Ashiana Housing	292.50	-6.80	-2.27
Den Networks	30.24	-0.75	-2.42
Ruby Mills	203.10	-5.10	-2.45
TTK Prestige	596.95	-16.05	-2.62
Somany Ceramics	410.45	-12.90	-3.05
Vaibhav Global	215.25	-7.80	-3.50
Macrotech Devel.	1,070.50	-39.95	-3.60
HPL Electric	346.30	-13.40	-3.73
Samvardh. Mothe.	114.75	-4.65	-3.89
S P Apparels	631.25	-27.10	-4.12
Indo Count Inds.	255.35	-13.25	-4.93
Godrej Propert.	1,888.95	-105.80	-5.30
Sona BLW Precis.	460.10	-26.90	-5.52
Balkrishna Inds	2,447.90	-144.60	-5.58
Precision Camshf	149.60	-8.85	-5.59
Indian Hotels Co	684.15	-42.65	-5.87
Renaiss. Global	118.35	-7.50	-5.96
Motherson Wiring	45.38	-2.91	-6.03
Nandan Denim	2.96	-0.20	-6.33
Goldiam Intl.	333.35	-23.30	-6.53
Metro Brands	1,066.90	-80.10	-6.98
I R C T C	627.80	-48.25	-7.14
Hathway Cable	12.05	-0.93	-7.16
Amara Raja Ener.	879.50	-68.20	-7.20
Nahar Spinning	177.80	-13.85	-7.23
La Opala RG	200.10	-15.85	-7.34
Relaxo Footwear	388.25	-31.65	-7.54
BLS Internat.	302.10	-25.85	-7.88
Himatsing. Seide	105.15	-10.15	-8.80
Tips Music	527.25	-53.50	-9.21
Ambika Cotton	1,187.90	-121.10	-9.25
Just Dial	718.50	-73.55	-9.29
Nilkamal Ltd	1,403.20	-143.80	-9.30
Radhe Develop.	1.81	-0.19	-9.50
Arvind Ltd	299.60	-33.40	-10.03
Repro India	440.05	-49.95	-10.19
Greenply Industr	241.60	-28.40	-10.52
Brigade Enterpr.	837.70	-103.50	-11.00
Blue Star	1,804.65	-225.95	-11.13
TajGVK Hotels	401.60	-50.50	-11.17
Ent.Network	116.05	-15.05	-11.48
Tube Investments	2,344.45	-308.55	-11.63
Hindustan Media	69.25	-9.43	-11.99
T.V. Today Netw.	134.05	-18.30	-12.01
Century Enka	429.55	-60.80	-12.40
Valor Estate	104.25	-15.35	-12.83
Dollar Industrie	331.70	-50.20	-13.14
Whirlpool India	802.20	-122.80	-13.28
Greenpanel Inds.	217.60	-33.80	-13.44
Wim Plast	402.35	-62.65	-13.47
Rushil Decor	21.22	-3.39	-13.77
Johnson Con. Hit	1,414.25	-231.65	-14.07
Rupa & Co	157.85	-27.20	-14.70
Borosil	270.60	-48.40	-15.17
Arvind SmartSp.	563.20	-101.65	-15.29
Page Industries	34,362.95	-6,302.50	-15.50
Orient Electric	171.95	-32.25	-15.79
AYM Syntex	159.80	-31.55	-16.49
Jubilant Food.	527.35	-107.00	-16.87
MPS	1,871.85	-393.90	-17.38
Wonderla Holiday	521.50	-111.40	-17.60
PDS	347.80	-75.45	-17.83
Symphony	894.60	-196.40	-18.00
Speciality Rest.	106.05	-24.10	-18.52
Garware Tech.	627.25	-142.70	-18.53
Oriental Hotels	114.95	-26.75	-18.88
Arihant Super.	310.75	-76.10	-19.67
Gokaldas Exports	605.00	-154.80	-20.37
Bannari Amm Spg.	25.30	-6.70	-20.94
Devyani Intl.	132.20	-35.50	-21.17
Trent	3,901.75	-1,049.30	-21.19
GTPL Hathway	81.85	-22.30	-21.41
Delta Corp	69.97	-19.28	-21.60
Sterling Tools	251.05	-69.35	-21.64
KDDL Ltd	2,179.45	-607.30	-21.79
DCM Nouvelle	123.20	-35.05	-22.15
Sutlej Textiles	28.15	-8.05	-22.24
Aptech	87.56	-25.89	-22.82
Saregama India	348.25	-104.90	-23.15
Sheela Foam	553.50	-167.40	-23.22
NIIT	82.99	-25.21	-23.30
Crompton Gr. Con	251.10	-76.90	-23.45
Dixon Technolog.	10,732.60	-3,318.40	-23.62
Stove Kraft	521.75	-166.35	-24.18
Shoppers Stop	387.30	-127.70	-24.80
Igarashi Motors	384.70	-134.60	-25.92
Bajaj Electrical	434.40	-154.75	-26.27
PG Electroplast	585.30	-214.70	-26.84
Bata India	902.55	-352.45	-28.08
Westlife Food	486.90	-193.20	-28.41
Ganesh Housing	737.95	-304.05	-29.18
Pokarna	783.10	-323.40	-29.23
HLV	8.95	-3.75	-29.53
Sapphire Foods	221.25	-98.75	-30.86
Barbeque-Nation	191.85	-92.05	-32.42
Zee Media	8.52	-4.14	-32.70
Shalimar Paints	68.62	-35.98	-34.40
Khadim India	171.25	-93.95	-35.43
Vedant Fashions	528.70	-294.65	-35.79
Easy Trip Plann.	7.01	-4.03	-36.50
Music Broadcast	6.24	-3.67	-37.03
Spencer's Retail	37.92	-24.08	-38.84
Dish TV India	3.78	-2.45	-39.33
Equinox India	66.05	-44.90	-40.47
Tata Motors	353.60	-267.50	-43.07
Ganesha Ecosphe.	738.05	-571.25	-43.63
Go Fashion (I)	396.30	-312.25	-44.07
Greenlam Industr	245.90	-195.40	-44.28
Sharda Motor	850.85	-704.30	-45.29
Wardwizard Inno.	9.71	-13.61	-58.36
Jindal Worldwide	27.09	-51.52	-65.54
Raymond	395.95	-865.05	-68.60
Aditya Bir. Fas.	71.09	-169.01	-70.39
Nazara Technolo.	268.75	-646.25	-70.63
Ajmera Realty	183.25	-537.75	-74.58
V-Mart Retail	608.65	-2,378.20	-79.62
Shankara Build.	112.75	-446.30	-79.83
KBC Global	0.22	-0.92	-80.70
Info Edg.(India)	1,329.40	-5,656.45	-80.97
Rolex Rings	119.35	-1,345.65	-91.85