WebinarsNew
Explore Business Standard
WebinarsNew
Explore Business Standard
Last Updated: 16-Jan-2026 | 03:59 PM IST
| Company | LTP (₹) | Chg (₹) | Chg (%) |
|---|---|---|---|
| Lumax Auto Tech. | 1,541.70 | 1,038.40 | 206.32 |
| Force Motors | 20,580.35 | 13,630.35 | 196.12 |
| Lumax Industries | 5,491.05 | 3,105.15 | 130.15 |
| Thangamayil Jew. | 3,775.50 | 1,971.90 | 109.33 |
| Banco Products | 630.15 | 325.75 | 107.01 |
| Gabriel India | 917.85 | 467.25 | 103.70 |
| Rico Auto Inds | 122.10 | 61.05 | 100.00 |
| JK Tyre & Indust | 503.50 | 250.00 | 98.62 |
| Balaji Telefilms | 102.80 | 51.04 | 98.61 |
| SJS Enterprises | 1,673.05 | 819.30 | 95.96 |
| Timex Group | 314.70 | 149.80 | 90.84 |
| Jamna Auto Inds. | 127.75 | 56.92 | 80.36 |
| Cartrade Tech | 2,717.60 | 1,207.40 | 79.95 |
| TVS Holdings | 14,096.50 | 5,963.75 | 73.33 |
| Craftsman Auto | 7,759.50 | 3,282.05 | 73.30 |
| Asian Granito | 75.49 | 31.50 | 71.61 |
| Sansera Enginee. | 1,841.25 | 757.05 | 69.83 |
| Rajratan Global | 525.15 | 206.20 | 64.65 |
| Kaya Ltd | 379.50 | 143.00 | 60.47 |
| Sandhar Tech | 550.20 | 205.15 | 59.46 |
| CEAT | 3,793.25 | 1,408.10 | 59.04 |
| FSN E-Commerce | 252.60 | 93.05 | 58.32 |
| Fiem Industries | 2,183.55 | 803.55 | 58.23 |
| TVS Motor Co. | 3,667.20 | 1,346.35 | 58.01 |
| Asahi India Glas | 943.90 | 340.70 | 56.48 |
| Hero Motocorp | 5,650.45 | 2,021.15 | 55.69 |
| Subros | 831.00 | 290.95 | 53.87 |
| Carysil | 774.80 | 269.45 | 53.32 |
| TVS Srichakra | 4,009.60 | 1,384.60 | 52.75 |
| Sangam India | 457.90 | 157.20 | 52.28 |
| L G Balakrishnan | 1,815.75 | 615.75 | 51.31 |
| Kolte Patil Dev. | 376.70 | 126.65 | 50.65 |
| Pricol Ltd | 606.85 | 203.35 | 50.40 |
| Eicher Motors | 7,314.85 | 2,399.85 | 48.83 |
| Jay Bharat Maru. | 93.54 | 30.53 | 48.45 |
| Endurance Tech. | 2,525.95 | 813.85 | 47.54 |
| TARC Ltd | 168.45 | 52.15 | 44.84 |
| Uno Minda | 1,183.90 | 356.65 | 43.11 |
| RACL Geartech | 1,019.00 | 296.55 | 41.05 |
| Federal-Mogul Go | 459.25 | 131.75 | 40.23 |
| M & M | 3,658.75 | 1,047.25 | 40.10 |
| Menon Bearings | 130.70 | 36.45 | 38.67 |
| Bosch | 36,833.20 | 10,251.15 | 38.56 |
| Titan Company | 4,196.90 | 1,122.15 | 36.50 |
| MRF | 1,42,871.10 | 37,769.10 | 35.94 |
| V2 Retail | 2,036.05 | 537.95 | 35.91 |
| India Nipp.Elec. | 759.95 | 198.95 | 35.46 |
| H T Media | 23.46 | 6.08 | 34.98 |
| Maruti Suzuki | 15,856.55 | 4,088.15 | 34.74 |
| Coffee Day Enter | 34.38 | 8.73 | 34.04 |
| Varroc Engineer | 561.85 | 142.40 | 33.95 |
| Marathon Nextgen | 509.25 | 124.25 | 32.27 |
| Rane (Madras) | 781.30 | 189.10 | 31.93 |
| ZF Commercial | 14,056.55 | 3,390.40 | 31.79 |
| Apollo Tyres | 509.00 | 121.55 | 31.37 |
| IFB Industries | 1,393.75 | 323.75 | 30.26 |
| Zomato Ltd | 287.55 | 65.50 | 29.50 |
| Indo Rama Synth. | 42.66 | 9.61 | 29.08 |
| Talbros Auto. | 271.05 | 60.55 | 28.76 |
| Sobha | 1,526.85 | 337.55 | 28.38 |
| Prestige Estates | 1,523.60 | 336.85 | 28.38 |
| JTEKT India | 144.10 | 31.80 | 28.32 |
| Asian Paints | 2,756.90 | 588.50 | 27.14 |
| Indigo Paints | 1,238.25 | 260.80 | 26.68 |
| V I P Inds. | 369.70 | 73.70 | 24.90 |
| Schaeffler India | 3,834.00 | 764.00 | 24.89 |
| The Hi-Tech Gear | 768.60 | 151.60 | 24.57 |
| Cantabil Retail | 290.15 | 54.95 | 23.36 |
| Bajaj Auto | 9,480.30 | 1,769.55 | 22.95 |
| Arvind Fashions. | 465.75 | 86.80 | 22.91 |
| Anant Raj | 551.65 | 101.05 | 22.43 |
| Automotive Axles | 1,948.75 | 352.75 | 22.10 |
| Sarla Performanc | 85.85 | 15.05 | 21.26 |
| Hindware Home In | 232.15 | 40.65 | 21.23 |
| Mirza Internatio | 34.61 | 6.01 | 21.01 |
| Phoenix Mills | 1,859.00 | 318.70 | 20.69 |
| Suprajit Engg. | 464.60 | 78.60 | 20.36 |
| GNA Axles | 354.45 | 59.00 | 19.97 |
| Filatex India | 45.14 | 7.25 | 19.13 |
| Mahindra Life. | 370.65 | 58.95 | 18.91 |
| Chalet Hotels | 878.20 | 137.55 | 18.57 |
| Sportking India | 84.67 | 12.58 | 17.45 |
| D B Corp | 239.00 | 35.10 | 17.21 |
| Indiamart Inter. | 2,288.85 | 334.80 | 17.13 |
| Kajaria Ceramics | 999.75 | 144.60 | 16.91 |
| Eureka Forbes | 560.40 | 80.45 | 16.76 |
| Sunteck Realty | 416.55 | 59.05 | 16.52 |
| Shriram Properti | 77.98 | 10.98 | 16.39 |
| Medplus Health | 832.35 | 114.50 | 15.95 |
| PVR Inox | 1,029.00 | 138.45 | 15.55 |
| Hemisphere Prop | 138.60 | 18.25 | 15.16 |
| JBM Auto | 593.15 | 75.70 | 14.63 |
| Steel Str. Wheel | 197.35 | 24.85 | 14.41 |
| Minda Corp | 560.80 | 68.65 | 13.95 |
| Pearl Global Ind | 1,465.05 | 172.10 | 13.31 |
| Lemon Tree Hotel | 142.50 | 16.70 | 13.28 |
| Monte Carlo Fas. | 602.60 | 65.15 | 12.12 |
| Rane Holdings | 1,299.25 | 137.95 | 11.88 |
| Vardhman Textile | 417.60 | 42.85 | 11.43 |
| Munjal Showa | 120.15 | 12.00 | 11.10 |
| Faze Three | 382.55 | 37.65 | 10.92 |
| Nahar Indl. Ent. | 101.65 | 9.87 | 10.75 |
| Oberoi Realty | 1,664.35 | 157.35 | 10.44 |
| EIH Assoc.Hotels | 341.85 | 32.20 | 10.40 |
| Rajesh Exports | 173.25 | 15.20 | 9.62 |
| Butterfly Gan Ap | 614.00 | 52.00 | 9.25 |
| Thomas Cook (I) | 136.50 | 11.40 | 9.11 |
| Amber Enterp. | 6,152.00 | 503.60 | 8.92 |
| Avenue Super. | 3,775.75 | 308.70 | 8.90 |
| Rubfila Intl. | 72.65 | 5.65 | 8.43 |
| Vishal Fabrics | 24.03 | 1.84 | 8.29 |
| Nitin Spinners | 327.15 | 23.50 | 7.74 |
| Alembic | 96.25 | 6.82 | 7.63 |
| Mayur Uniquoters | 495.30 | 34.35 | 7.45 |
| I T D C | 562.35 | 38.65 | 7.38 |
| Kewal Kir.Cloth. | 496.70 | 32.40 | 6.98 |
| Navneet Educat. | 143.75 | 8.70 | 6.44 |
| Berger Paints | 519.85 | 31.25 | 6.40 |
| K P R Mill Ltd | 838.55 | 50.05 | 6.35 |
| Restaurant Brand | 67.95 | 4.06 | 6.35 |
| Exxaro Tiles | 7.80 | 0.46 | 6.27 |
| EIH | 341.40 | 20.10 | 6.26 |
| Kalyan Jewellers | 467.50 | 26.90 | 6.11 |
| SVP Global | 3.51 | 0.20 | 6.04 |
| Olectra Greentec | 1,108.25 | 61.50 | 5.88 |
| Texmaco Infrast. | 100.10 | 5.47 | 5.78 |
| RSWM Ltd | 135.00 | 7.00 | 5.47 |
| Swan Energy | 434.35 | 21.65 | 5.25 |
| Munjal Auto Inds | 74.68 | 3.71 | 5.23 |
| Mahindra Holiday | 301.85 | 15.00 | 5.23 |
| Alicon Cast. | 736.50 | 36.25 | 5.18 |
| Alok Industries | 15.56 | 0.70 | 4.71 |
| Matrimony.com | 559.70 | 23.95 | 4.47 |
| Kansai Nerolac | 231.30 | 9.30 | 4.19 |
| CIE Automotive | 400.30 | 15.80 | 4.11 |
| Puravankara | 248.70 | 9.75 | 4.08 |
| T B Z | 163.60 | 6.05 | 3.84 |
| Jagran Prakashan | 68.89 | 2.47 | 3.72 |
| Safari Inds. | 2,073.90 | 72.90 | 3.64 |
| Rajapalayam Mill | 807.90 | 26.90 | 3.44 |
| Voltas | 1,410.95 | 44.80 | 3.28 |
| Welspun Living | 121.25 | 3.85 | 3.28 |
| Century Plyboard | 747.70 | 23.70 | 3.27 |
| Ethos Ltd | 2,585.75 | 64.85 | 2.57 |
| Omaxe | 75.83 | 1.62 | 2.18 |
| Saint-Gob. Sekur | 100.65 | 2.05 | 2.08 |
| Hawkins Cookers | 7,749.60 | 149.60 | 1.97 |
| Trident | 25.50 | 0.20 | 0.79 |
| Hil Ltd | 1,753.70 | 12.90 | 0.74 |
| Automotive Stamp | 443.25 | 3.25 | 0.74 |
| Sundram Fasten. | 933.05 | 5.95 | 0.64 |
| DLF | 649.65 | 3.05 | 0.47 |
| Bombay Dyeing | 123.30 | 0.20 | 0.16 |
| Akzo Nobel | 3,086.25 | -7.15 | -0.23 |
| Havells India | 1,424.90 | -5.15 | -0.36 |
| Goodyear India | 824.00 | -3.30 | -0.40 |
| Siyaram Silk | 601.65 | -3.30 | -0.55 |
| Orient Bell | 267.45 | -1.55 | -0.58 |
| V-Guard Industri | 305.60 | -1.95 | -0.63 |
| Exide Inds. | 344.35 | -2.45 | -0.71 |
| Cera Sanitary. | 5,197.25 | -40.70 | -0.78 |
| Kitex Garments | 152.55 | -1.30 | -0.84 |
| Zee Entertainmen | 89.46 | -0.78 | -0.86 |
| Campus Activewe. | 250.55 | -2.85 | -1.12 |
| Netwrk.18 Media | 40.22 | -0.54 | -1.32 |
| Veranda Learning | 210.55 | -4.70 | -2.18 |
| Sun TV Network | 547.65 | -12.35 | -2.21 |
| Ashiana Housing | 292.50 | -6.80 | -2.27 |
| Den Networks | 30.24 | -0.75 | -2.42 |
| Ruby Mills | 203.10 | -5.10 | -2.45 |
| TTK Prestige | 596.95 | -16.05 | -2.62 |
| Somany Ceramics | 410.45 | -12.90 | -3.05 |
| Vaibhav Global | 215.25 | -7.80 | -3.50 |
| Macrotech Devel. | 1,070.50 | -39.95 | -3.60 |
| HPL Electric | 346.30 | -13.40 | -3.73 |
| Samvardh. Mothe. | 114.75 | -4.65 | -3.89 |
| S P Apparels | 631.25 | -27.10 | -4.12 |
| Indo Count Inds. | 255.35 | -13.25 | -4.93 |
| Godrej Propert. | 1,888.95 | -105.80 | -5.30 |
| Sona BLW Precis. | 460.10 | -26.90 | -5.52 |
| Balkrishna Inds | 2,447.90 | -144.60 | -5.58 |
| Precision Camshf | 149.60 | -8.85 | -5.59 |
| Indian Hotels Co | 684.15 | -42.65 | -5.87 |
| Renaiss. Global | 118.35 | -7.50 | -5.96 |
| Motherson Wiring | 45.38 | -2.91 | -6.03 |
| Nandan Denim | 2.96 | -0.20 | -6.33 |
| Goldiam Intl. | 333.35 | -23.30 | -6.53 |
| Metro Brands | 1,066.90 | -80.10 | -6.98 |
| I R C T C | 627.80 | -48.25 | -7.14 |
| Hathway Cable | 12.05 | -0.93 | -7.16 |
| Amara Raja Ener. | 879.50 | -68.20 | -7.20 |
| Nahar Spinning | 177.80 | -13.85 | -7.23 |
| La Opala RG | 200.10 | -15.85 | -7.34 |
| Relaxo Footwear | 388.25 | -31.65 | -7.54 |
| BLS Internat. | 302.10 | -25.85 | -7.88 |
| Himatsing. Seide | 105.15 | -10.15 | -8.80 |
| Tips Music | 527.25 | -53.50 | -9.21 |
| Ambika Cotton | 1,187.90 | -121.10 | -9.25 |
| Just Dial | 718.50 | -73.55 | -9.29 |
| Nilkamal Ltd | 1,403.20 | -143.80 | -9.30 |
| Radhe Develop. | 1.81 | -0.19 | -9.50 |
| Arvind Ltd | 299.60 | -33.40 | -10.03 |
| Repro India | 440.05 | -49.95 | -10.19 |
| Greenply Industr | 241.60 | -28.40 | -10.52 |
| Brigade Enterpr. | 837.70 | -103.50 | -11.00 |
| Blue Star | 1,804.65 | -225.95 | -11.13 |
| TajGVK Hotels | 401.60 | -50.50 | -11.17 |
| Ent.Network | 116.05 | -15.05 | -11.48 |
| Tube Investments | 2,344.45 | -308.55 | -11.63 |
| Hindustan Media | 69.25 | -9.43 | -11.99 |
| T.V. Today Netw. | 134.05 | -18.30 | -12.01 |
| Century Enka | 429.55 | -60.80 | -12.40 |
| Valor Estate | 104.25 | -15.35 | -12.83 |
| Dollar Industrie | 331.70 | -50.20 | -13.14 |
| Whirlpool India | 802.20 | -122.80 | -13.28 |
| Greenpanel Inds. | 217.60 | -33.80 | -13.44 |
| Wim Plast | 402.35 | -62.65 | -13.47 |
| Rushil Decor | 21.22 | -3.39 | -13.77 |
| Johnson Con. Hit | 1,414.25 | -231.65 | -14.07 |
| Rupa & Co | 157.85 | -27.20 | -14.70 |
| Borosil | 270.60 | -48.40 | -15.17 |
| Arvind SmartSp. | 563.20 | -101.65 | -15.29 |
| Page Industries | 34,362.95 | -6,302.50 | -15.50 |
| Orient Electric | 171.95 | -32.25 | -15.79 |
| AYM Syntex | 159.80 | -31.55 | -16.49 |
| Jubilant Food. | 527.35 | -107.00 | -16.87 |
| MPS | 1,871.85 | -393.90 | -17.38 |
| Wonderla Holiday | 521.50 | -111.40 | -17.60 |
| PDS | 347.80 | -75.45 | -17.83 |
| Symphony | 894.60 | -196.40 | -18.00 |
| Speciality Rest. | 106.05 | -24.10 | -18.52 |
| Garware Tech. | 627.25 | -142.70 | -18.53 |
| Oriental Hotels | 114.95 | -26.75 | -18.88 |
| Arihant Super. | 310.75 | -76.10 | -19.67 |
| Gokaldas Exports | 605.00 | -154.80 | -20.37 |
| Bannari Amm Spg. | 25.30 | -6.70 | -20.94 |
| Devyani Intl. | 132.20 | -35.50 | -21.17 |
| Trent | 3,901.75 | -1,049.30 | -21.19 |
| GTPL Hathway | 81.85 | -22.30 | -21.41 |
| Delta Corp | 69.97 | -19.28 | -21.60 |
| Sterling Tools | 251.05 | -69.35 | -21.64 |
| KDDL Ltd | 2,179.45 | -607.30 | -21.79 |
| DCM Nouvelle | 123.20 | -35.05 | -22.15 |
| Sutlej Textiles | 28.15 | -8.05 | -22.24 |
| Aptech | 87.56 | -25.89 | -22.82 |
| Saregama India | 348.25 | -104.90 | -23.15 |
| Sheela Foam | 553.50 | -167.40 | -23.22 |
| NIIT | 82.99 | -25.21 | -23.30 |
| Crompton Gr. Con | 251.10 | -76.90 | -23.45 |
| Dixon Technolog. | 10,732.60 | -3,318.40 | -23.62 |
| Stove Kraft | 521.75 | -166.35 | -24.18 |
| Shoppers Stop | 387.30 | -127.70 | -24.80 |
| Igarashi Motors | 384.70 | -134.60 | -25.92 |
| Bajaj Electrical | 434.40 | -154.75 | -26.27 |
| PG Electroplast | 585.30 | -214.70 | -26.84 |
| Bata India | 902.55 | -352.45 | -28.08 |
| Westlife Food | 486.90 | -193.20 | -28.41 |
| Ganesh Housing | 737.95 | -304.05 | -29.18 |
| Pokarna | 783.10 | -323.40 | -29.23 |
| HLV | 8.95 | -3.75 | -29.53 |
| Sapphire Foods | 221.25 | -98.75 | -30.86 |
| Barbeque-Nation | 191.85 | -92.05 | -32.42 |
| Zee Media | 8.52 | -4.14 | -32.70 |
| Shalimar Paints | 68.62 | -35.98 | -34.40 |
| Khadim India | 171.25 | -93.95 | -35.43 |
| Vedant Fashions | 528.70 | -294.65 | -35.79 |
| Easy Trip Plann. | 7.01 | -4.03 | -36.50 |
| Music Broadcast | 6.24 | -3.67 | -37.03 |
| Spencer's Retail | 37.92 | -24.08 | -38.84 |
| Dish TV India | 3.78 | -2.45 | -39.33 |
| Equinox India | 66.05 | -44.90 | -40.47 |
| Tata Motors | 353.60 | -267.50 | -43.07 |
| Ganesha Ecosphe. | 738.05 | -571.25 | -43.63 |
| Go Fashion (I) | 396.30 | -312.25 | -44.07 |
| Greenlam Industr | 245.90 | -195.40 | -44.28 |
| Sharda Motor | 850.85 | -704.30 | -45.29 |
| Wardwizard Inno. | 9.71 | -13.61 | -58.36 |
| Jindal Worldwide | 27.09 | -51.52 | -65.54 |
| Raymond | 395.95 | -865.05 | -68.60 |
| Aditya Bir. Fas. | 71.09 | -169.01 | -70.39 |
| Nazara Technolo. | 268.75 | -646.25 | -70.63 |
| Ajmera Realty | 183.25 | -537.75 | -74.58 |
| V-Mart Retail | 608.65 | -2,378.20 | -79.62 |
| Shankara Build. | 112.75 | -446.30 | -79.83 |
| KBC Global | 0.22 | -0.92 | -80.70 |
| Info Edg.(India) | 1,329.40 | -5,656.45 | -80.97 |
| Rolex Rings | 119.35 | -1,345.65 | -91.85 |
