Monday, February 09, 2026 | 10:32 AM ISTहिंदी में पढें
Business Standard
Notification Icon
userprofile IconSearch

Hawkins Cookers Share Price

Know More
BSENSE

7,749.60 149.60 (1.97%)

16-Jan-2026
Stock not traded

BSE : 508486

NSE : HAWKINCOOK

Sector : Consumer

ISIN Code : INE979B01015

  • BSE
  • 1D
  • 5D
  • 1M
  • 6M
  • 1Y
  • 2Y
  • 5Y
  • MAX

Last Updated: 16-Jan-2026

Market Cap (₹ Cr)

4,100

Traded Value (₹ Cr)

0.47

Volume (Shares)

610

Face Value (₹)

10

52-Week High (₹)

9,900.00

52-Week High Date

15-Jul-2025

52-Week Low (₹)

7,099.95

52-Week Low Date

18-Mar-2025

All Time High (₹)

9,900.00

All Time High Date

15-Jul-2025

All Time Low (₹)

14.35

All Time Low Date

24-Mar-2004

Hawkins Cookers Ltd

Started in 1959 by a professional-manager-turned-enterprenuer when pressure cookers were virtually unknown in India Hawkins Cookers was known as Pressure Cookers and Appliances. In 1986 the company acquired the present name. It is a leading manufacturer of cookers with a 32% market share competing with more than 100 models of cookers in the market ...
Read More