Home / Markets / Index Components

BSE 200 Stocks

9,917.30 4,325.48 (59.22%)

Last Updated: 16-Jan-2026 | 03:59 PM IST

Company	LTP (₹)	Chg (₹)	Chg (%)
Aditya Birla Cap	361.70	208.75	136.48
Laurus Labs	1,076.35	548.05	103.74
Canara Bank	157.05	75.65	92.94
One 97	1,342.80	616.60	84.91
AU Small Finance	1,025.15	467.70	83.90
Muthoot Finance	3,937.15	1,790.15	83.38
Max Financial	1,649.70	662.45	67.10
Vedanta	682.95	273.70	66.88
Bank of India	157.35	61.89	64.83
Hindustan Zinc	637.35	249.85	64.48
Union Bank (I)	176.05	67.05	61.51
Shriram Finance	995.55	374.15	60.21
Bharat Electron	410.15	152.75	59.34
Delhivery	401.55	148.10	58.43
FSN E-Commerce	252.60	93.05	58.32
TVS Motor Co.	3,667.20	1,346.35	58.01
Bank of Baroda	308.20	112.45	57.45
Hero Motocorp	5,650.45	2,021.15	55.69
IDBI Bank	104.55	36.99	54.75
H P C L	457.80	159.95	53.70
Punjab Natl.Bank	132.35	45.08	51.66
Federal Bank	270.35	90.85	50.61
St Bk of India	1,042.30	347.15	49.94
B P C L	363.15	120.75	49.81
Eicher Motors	7,314.85	2,399.85	48.83
SBI Life Insuran	2,080.60	673.25	47.84
Endurance Tech.	2,525.95	813.85	47.54
Hindalco Inds.	934.70	298.15	46.84
Polycab India	7,130.95	2,262.15	46.46
Vodafone Idea	10.83	3.37	45.17
IDFC First Bank	83.68	25.98	45.03
Yes Bank	23.46	7.15	43.84
Cummins India	4,060.30	1,236.15	43.77
Uno Minda	1,183.90	356.65	43.11
Bharat Forge	1,457.35	430.35	41.90
I O C L	161.30	46.70	40.75
S A I L	149.25	42.85	40.27
M & M	3,658.75	1,047.25	40.10
Coromandel Inter	2,322.10	654.95	39.29
Hind.Aeronautics	4,428.75	1,241.75	38.96
Adani Energy Sol	907.65	253.70	38.80
Bosch	36,833.20	10,251.15	38.56
Titan Company	4,196.90	1,122.15	36.50
MRF	1,42,871.10	37,769.10	35.94
Torrent Pharma.	4,018.75	1,060.90	35.87
Tata Steel	188.10	49.60	35.81
Adani Ports	1,421.50	368.75	35.03
Maruti Suzuki	15,856.55	4,088.15	34.74
3M India	35,273.90	9,003.85	34.27
Tata Comm	1,753.10	433.10	32.81
Indus Towers	433.85	107.05	32.76
M & M Fin. Serv.	356.35	85.85	31.74
Oil India	448.65	107.20	31.40
LTIMindtree	6,307.75	1,478.00	30.60
Zomato Ltd	287.55	65.50	29.50
Axis Bank	1,294.55	287.65	28.57
Britannia Inds.	5,899.30	1,304.80	28.40
UPL	791.05	174.00	28.20
Marico	759.70	165.60	27.87
Mphasis	2,886.80	626.75	27.73
Asian Paints	2,756.90	588.50	27.14
Alkem Lab	5,835.20	1,240.10	26.99
Dalmia BharatLtd	2,162.15	452.45	26.46
Bharti Airtel	2,016.00	418.75	26.22
Tata Consumer	1,188.90	238.40	25.08
Schaeffler India	3,834.00	764.00	24.89
Reliance Industr	1,457.60	286.50	24.46
Godrej Consumer	1,236.75	238.30	23.87
Biocon	377.55	71.95	23.54
Bajaj Auto	9,480.30	1,769.55	22.95
ICICI Pru Life	677.95	126.50	22.94
Jindal Steel	1,042.70	187.65	21.95
JSW Steel	1,187.05	210.75	21.59
Persistent Sys	6,403.10	1,103.10	20.81
Pfizer	4,757.40	816.45	20.72
Larsen & Toubro	3,855.90	657.55	20.56
Star Health Insu	440.75	74.65	20.39
Cholaman.Inv.&Fn	1,699.45	279.90	19.72
UltraTech Cem.	12,372.55	2,035.00	19.69
Coal India	431.00	70.65	19.61
HDFC Life Insur.	731.55	113.50	18.36
Grasim Inds	2,808.50	427.45	17.95
Ambuja Cements	553.25	81.10	17.18
ICICI Bank	1,411.65	205.55	17.04
Apollo Hospitals	7,235.90	1,045.90	16.90
Adani Green	929.95	125.45	15.59
Divi's Lab.	6,233.95	695.10	12.55
Life Insurance	820.30	91.25	12.52
ICICI Lombard	1,869.95	207.25	12.46
Tech Mahindra	1,670.55	177.40	11.88
Lupin	2,176.25	228.25	11.72
Ipca Labs.	1,509.00	158.25	11.72
PB Fintech.	1,619.80	169.80	11.71
Aurobindo Pharma	1,172.30	111.00	10.46
Oberoi Realty	1,664.35	157.35	10.44
Gujarat Gas	410.30	38.25	10.28
NTPC	346.25	31.75	10.10
I R F C	122.20	11.05	9.94
O N G C	247.15	22.10	9.82
Varun Beverages	500.25	43.30	9.48
Gland Pharma	1,704.25	147.45	9.47
NHPC Ltd	80.30	6.89	9.39
P I Industries	3,270.75	274.70	9.17
Atul	6,004.60	497.55	9.03
Bajaj Finserv	2,002.40	164.20	8.93
Avenue Super.	3,775.75	308.70	8.90
Astral	1,462.45	114.45	8.49
Hind. Unilever	2,359.65	182.70	8.39
HCL Technologies	1,698.90	124.30	7.89
Torrent Power	1,357.40	91.40	7.22
SRF	3,025.85	198.95	7.04
Tata Power Co.	366.10	23.20	6.77
GAIL (India)	164.20	10.30	6.69
LIC Housing Fin.	533.55	32.65	6.52
Max Healthcare	1,036.55	63.35	6.51
Berger Paints	519.85	31.25	6.40
Interglobe Aviat	4,738.70	276.15	6.19
Sun Pharma.Inds.	1,669.20	84.20	5.31
Dr Reddy's Labs	1,175.55	55.75	4.98
Dabur India	514.40	23.05	4.69
Kansai Nerolac	231.30	9.30	4.19
JSW Energy	492.30	19.00	4.01
Voltas	1,410.95	44.80	3.28
Bandhan Bank	144.75	4.60	3.28
United Spirits	1,349.80	42.60	3.26
Tata Elxsi	5,612.40	157.35	2.88
Adani Enterp.	2,156.70	39.85	1.88
Power Grid Corpn	257.25	4.35	1.72
Petronet LNG	284.40	4.65	1.66
Oracle Fin.Serv.	7,961.40	115.65	1.47
SBI Cards	839.55	6.45	0.77
Honeywell Auto	33,981.35	231.30	0.69
DLF	649.65	3.05	0.47
Shree Cement	27,833.90	104.25	0.38
General Insuranc	359.80	-1.15	-0.32
Havells India	1,424.90	-5.15	-0.36
Cipla	1,397.95	-9.50	-0.67
Zydus Lifesci.	867.80	-6.15	-0.70
Zee Entertainmen	89.46	-0.78	-0.86
Supreme Inds.	3,486.10	-34.90	-0.99
Indraprastha Gas	180.70	-1.95	-1.07
Infosys	1,689.40	-18.70	-1.09
Power Fin.Corpn.	375.45	-4.25	-1.12
Gujarat Fluoroch	3,410.95	-43.05	-1.25
Adani Total Gas	546.20	-8.05	-1.45
REC Ltd	370.90	-7.10	-1.88
Emami	505.45	-14.85	-2.85
IndusInd Bank	953.20	-31.00	-3.15
Macrotech Devel.	1,070.50	-39.95	-3.60
ACC	1,753.45	-67.55	-3.71
Syngene Intl.	627.15	-24.75	-3.80
Samvardh. Mothe.	114.75	-4.65	-3.89
CG Power & Ind	561.85	-25.05	-4.27
A B B	4,867.15	-232.85	-4.57
Godrej Propert.	1,888.95	-105.80	-5.30
Sona BLW Precis.	460.10	-26.90	-5.52
Balkrishna Inds	2,447.90	-144.60	-5.58
Wipro	267.25	-16.35	-5.77
Indian Hotels Co	684.15	-42.65	-5.87
Bajaj Holdings	10,684.25	-681.75	-6.00
Bayer Crop Sci.	4,395.40	-311.80	-6.62
Glaxosmi. Pharma	2,348.70	-176.30	-6.98
I R C T C	627.80	-48.25	-7.14
Relaxo Footwear	388.25	-31.65	-7.54
TCS	3,206.70	-289.85	-8.29
P & G Hygiene	12,243.05	-1,167.95	-8.71
Abbott India	27,776.95	-3,628.25	-11.55
Tube Investments	2,344.45	-308.55	-11.63
Ashok Leyland	184.15	-24.95	-11.93
Adani Wilmar	212.65	-28.80	-11.93
Whirlpool India	802.20	-122.80	-13.28
Colgate-Palmoliv	2,102.15	-326.05	-13.43
I O B	36.07	-5.66	-13.56
L&T Technology	3,919.50	-637.95	-14.00
Page Industries	34,362.95	-6,302.50	-15.50
Deepak Nitrite	1,547.50	-304.10	-16.42
Jubilant Food.	527.35	-107.00	-16.87
ITC	329.25	-68.30	-17.18
Container Corpn.	519.75	-112.15	-17.75
United Breweries	1,521.30	-385.70	-20.23
Trent	3,901.75	-1,049.30	-21.19
Crompton Gr. Con	251.10	-76.90	-23.45
Dixon Technolog.	10,732.60	-3,318.40	-23.62
Bata India	902.55	-352.45	-28.08
HDFC AMC	2,596.20	-1,111.15	-29.97
Vedant Fashions	528.70	-294.65	-35.79
Siemens	2,920.85	-1,896.10	-39.36
Nestle India	1,315.25	-870.55	-39.83
Dr Lal Pathlabs	1,397.65	-952.25	-40.52
Tata Motors	353.60	-267.50	-43.07
Pidilite Inds.	1,476.20	-1,213.80	-45.12
HDFC Bank	931.15	-770.10	-45.27
Patanjali Foods	521.55	-1,227.30	-70.18
Aditya Bir. Fas.	71.09	-169.01	-70.39
Adani Power	142.70	-340.30	-70.46
Coforge	1,732.20	-5,624.30	-76.45
Kotak Mah. Bank	418.25	-1,497.55	-78.17
Info Edg.(India)	1,329.40	-5,656.45	-80.97
Bajaj Finance	950.50	-7,677.30	-88.98