Explore Business Standard
HomeNew
NewslettersNew
WebstoriesNew
Explore Business Standard
Last Updated: 12-Mar-2025 | 04:04 PM IST
| Company | LTP (₹) | Chg (₹) | Chg (%) |
|---|---|---|---|
| Deepak Fertiliz. | 1,142.60 | 214.95 | 23.17 |
| Sudarshan Chem. | 979.85 | 148.85 | 17.91 |
| Welspun Corp | 820.40 | 122.45 | 17.54 |
| Shyam Metalics | 818.95 | 116.45 | 16.58 |
| Jubilant Ingrev. | 675.95 | 95.40 | 16.43 |
| HEG | 406.15 | 55.50 | 15.83 |
| Graphite India | 433.05 | 58.60 | 15.65 |
| Amber Enterp. | 6,522.40 | 865.40 | 15.30 |
| Prism Johnson | 126.78 | 15.89 | 14.33 |
| Carborundum Uni. | 962.45 | 118.00 | 13.97 |
| Hikal | 390.70 | 47.40 | 13.81 |
| Easy Trip Plann. | 12.53 | 1.49 | 13.50 |
| Avanti Feeds | 824.30 | 96.55 | 13.27 |
| Astrazeneca Phar | 7,706.85 | 848.65 | 12.37 |
| NLC India | 229.31 | 24.99 | 12.23 |
| Bharat Dynamics | 1,093.70 | 113.95 | 11.63 |
| SPARC | 124.48 | 12.47 | 11.13 |
| DCM Shriram | 1,021.70 | 98.10 | 10.62 |
| Anupam Rasayan | 784.65 | 75.35 | 10.62 |
| M R P L | 112.09 | 10.69 | 10.54 |
| Castrol India | 239.92 | 22.58 | 10.39 |
| Birla Corpn. | 1,024.15 | 89.90 | 9.62 |
| Aster DM Health. | 431.75 | 37.75 | 9.58 |
| Praj Industries | 522.55 | 45.25 | 9.48 |
| Wockhardt | 1,313.05 | 112.95 | 9.41 |
| India Cements | 280.60 | 24.05 | 9.37 |
| Balrampur Chini | 486.95 | 41.70 | 9.37 |
| CEAT | 2,603.50 | 221.50 | 9.30 |
| GE Shipping Co | 895.90 | 74.00 | 9.00 |
| Alok Industries | 16.19 | 1.31 | 8.80 |
| H U D C O | 181.19 | 14.57 | 8.74 |
| Triveni Turbine | 519.65 | 41.35 | 8.65 |
| MOIL | 318.65 | 25.10 | 8.55 |
| Poly Medicure | 2,219.90 | 174.60 | 8.54 |
| Sharda Cropchem | 543.90 | 42.40 | 8.45 |
| Glenmark Pharma. | 1,422.30 | 109.10 | 8.31 |
| Suzlon Energy | 53.85 | 4.07 | 8.18 |
| Symphony | 1,183.65 | 88.90 | 8.12 |
| JK Lakshmi Cem. | 730.85 | 53.75 | 7.94 |
| Hindustan Copper | 219.38 | 15.98 | 7.86 |
| Mastek | 2,316.85 | 166.55 | 7.75 |
| Vijaya Diagnost. | 1,004.65 | 72.00 | 7.72 |
| Caplin Point Lab | 1,855.15 | 132.15 | 7.67 |
| EIH | 346.10 | 24.60 | 7.65 |
| IDBI Bank | 72.65 | 5.16 | 7.65 |
| Transport Corp. | 986.90 | 69.65 | 7.59 |
| Privi Speci. | 1,526.95 | 105.30 | 7.41 |
| NBCC | 79.11 | 5.43 | 7.37 |
| IIFL Finance | 313.10 | 21.25 | 7.28 |
| Jindal Stain. | 637.10 | 42.25 | 7.10 |
| Shilpa Medicare | 645.00 | 41.35 | 6.85 |
| Rites | 211.96 | 13.49 | 6.80 |
| PCBL Chemical | 381.45 | 24.00 | 6.71 |
| Godfrey Phillips | 5,436.45 | 336.60 | 6.60 |
| Rain Industries | 129.75 | 7.78 | 6.38 |
| KRBL | 263.95 | 15.70 | 6.32 |
| V-Guard Industri | 330.65 | 19.60 | 6.30 |
| Engineers India | 156.09 | 9.24 | 6.29 |
| Cams Services | 3,323.80 | 189.80 | 6.06 |
| Krishna Institu. | 549.70 | 31.10 | 6.00 |
| EID Parry | 698.85 | 38.90 | 5.89 |
| BASF India | 4,634.90 | 240.85 | 5.48 |
| Polyplex Corpn | 1,130.85 | 58.05 | 5.41 |
| CESC | 139.58 | 7.04 | 5.31 |
| Cochin Shipyard | 1,282.25 | 64.50 | 5.30 |
| SJVN | 86.34 | 4.34 | 5.29 |
| Radico Khaitan | 2,173.70 | 108.35 | 5.25 |
| Sunteck Realty | 375.80 | 18.60 | 5.21 |
| NCC | 185.81 | 9.18 | 5.20 |
| Mahanagar Gas | 1,299.50 | 64.10 | 5.19 |
| Apollo Tyres | 407.35 | 20.05 | 5.18 |
| Chemplast Sanmar | 434.75 | 20.55 | 4.96 |
| Rallis India | 211.93 | 9.82 | 4.86 |
| Quess Corp | 612.35 | 28.35 | 4.85 |
| Mazagon Dock | 2,255.90 | 102.75 | 4.77 |
| Equitas Sma. Fin | 58.52 | 2.60 | 4.65 |
| PNB Housing | 801.00 | 34.95 | 4.56 |
| Jyothy Labs | 329.55 | 14.35 | 4.55 |
| Mahindra Holiday | 300.05 | 12.75 | 4.44 |
| G N F C | 491.10 | 20.55 | 4.37 |
| Zydus Wellness | 1,608.70 | 66.60 | 4.32 |
| Fine Organic | 3,767.50 | 152.05 | 4.21 |
| Bank of Maha | 46.51 | 1.87 | 4.19 |
| Just Dial | 826.25 | 33.15 | 4.18 |
| Chalet Hotels | 780.50 | 31.00 | 4.14 |
| K E C Intl. | 714.60 | 28.30 | 4.12 |
| NOCIL | 172.90 | 6.82 | 4.11 |
| Can Fin Homes | 602.40 | 23.70 | 4.10 |
| Orient Electric | 211.99 | 8.30 | 4.07 |
| Tata Inv.Corpn. | 6,173.70 | 240.90 | 4.06 |
| Ratnamani Metals | 2,540.10 | 97.60 | 4.00 |
| MMTC | 50.76 | 1.94 | 3.97 |
| Sh.Renuka Sugar | 27.97 | 1.06 | 3.94 |
| Brigade Enterpr. | 976.45 | 36.45 | 3.88 |
| Rossari Biotech | 621.30 | 23.15 | 3.87 |
| Laxmi Organic | 176.74 | 6.49 | 3.81 |
| Manappuram Fin. | 206.46 | 7.36 | 3.70 |
| Triven.Engg.Ind. | 372.65 | 13.25 | 3.69 |
| Chambal Fert. | 565.35 | 20.00 | 3.67 |
| Borosil Renew. | 515.55 | 18.20 | 3.66 |
| Hitachi Energy | 12,170.55 | 415.80 | 3.54 |
| Metropolis Healt | 1,623.25 | 55.35 | 3.53 |
| Timken India | 2,584.85 | 83.90 | 3.35 |
| Suprajit Engg. | 401.70 | 12.75 | 3.28 |
| FDC | 397.35 | 12.50 | 3.25 |
| CreditAcc. Gram. | 925.40 | 28.25 | 3.15 |
| BEML Ltd | 2,490.10 | 75.70 | 3.14 |
| Rail Vikas | 333.30 | 9.70 | 3.00 |
| JK Paper | 294.50 | 8.55 | 2.99 |
| Netwrk.18 Media | 41.93 | 1.13 | 2.77 |
| Indigo Paints | 1,004.05 | 26.65 | 2.73 |
| Tanla Platforms | 437.00 | 10.95 | 2.57 |
| G S F C | 171.40 | 4.18 | 2.50 |
| UCO Bank | 35.68 | 0.84 | 2.41 |
| KPIT Technologi. | 1,233.90 | 28.85 | 2.39 |
| Gujarat Alkalies | 513.40 | 11.60 | 2.31 |
| Sobha | 1,217.15 | 27.45 | 2.31 |
| P & G Health Ltd | 5,275.10 | 114.95 | 2.23 |
| PNC Infratech | 260.40 | 5.65 | 2.22 |
| IFB Industries | 1,098.10 | 23.35 | 2.17 |
| Godrej Agrovet | 733.60 | 15.50 | 2.16 |
| R C F | 117.21 | 2.40 | 2.09 |
| Guj. Ambuja Exp | 103.14 | 1.96 | 1.94 |
| Thyrocare Tech. | 675.45 | 12.35 | 1.86 |
| Bharat Rasayan | 10,074.65 | 169.35 | 1.71 |
| Vardhman Textile | 380.35 | 6.30 | 1.68 |
| IRB Infra.Devl. | 43.67 | 0.72 | 1.68 |
| Uflex | 464.55 | 7.55 | 1.65 |
| Nazara Technolo. | 935.50 | 14.45 | 1.57 |
| Suven Pharma | 1,157.95 | 17.85 | 1.57 |
| Team Lease Serv. | 1,977.65 | 28.65 | 1.47 |
| Elgi Equipments | 425.90 | 5.95 | 1.42 |
| Intellect Design | 656.75 | 9.20 | 1.42 |
| Aether Industri. | 908.15 | 12.20 | 1.36 |
| RHI Magnesita | 395.10 | 5.25 | 1.35 |
| Route Mobile | 980.55 | 12.55 | 1.30 |
| Lemon Tree Hotel | 127.47 | 1.61 | 1.28 |
| Multi Comm. Exc. | 4,773.45 | 58.30 | 1.24 |
| Motil.Oswal.Fin. | 583.45 | 6.05 | 1.05 |
| Chola Financial | 1,595.90 | 15.55 | 0.98 |
| Redington | 234.43 | 2.21 | 0.95 |
| I O B | 42.09 | 0.38 | 0.91 |
| Guj Pipavav Port | 130.34 | 1.17 | 0.91 |
| Dilip Buildcon | 442.05 | 4.00 | 0.91 |
| Blue Star | 2,046.65 | 14.15 | 0.70 |
| Westlife Food | 688.60 | 4.80 | 0.70 |
| Granules India | 476.00 | 3.15 | 0.67 |
| Edelweiss.Fin. | 89.37 | 0.58 | 0.65 |
| EPL Ltd | 194.72 | 1.12 | 0.58 |
| Cera Sanitary. | 5,303.20 | 29.70 | 0.56 |
| RBL Bank | 155.96 | 0.79 | 0.51 |
| Infibeam Avenues | 18.07 | 0.07 | 0.39 |
| Varroc Engineer | 422.05 | 1.35 | 0.32 |
| Mahindra Logis. | 245.53 | 0.52 | 0.21 |
| MTAR Technologie | 1,271.70 | 2.35 | 0.19 |
| UTI AMC | 942.40 | 1.50 | 0.16 |
| Jamna Auto Inds. | 71.54 | 0.09 | 0.13 |
| Olectra Greentec | 1,048.20 | 1.00 | 0.10 |
| Home First Finan | 999.20 | 0.30 | 0.03 |
| RattanIndia Ent | 39.87 | -0.01 | -0.03 |
| Go Fashion (I) | 698.00 | -1.15 | -0.16 |
| Rainbow Child. | 1,242.15 | -3.15 | -0.25 |
| eClerx Services | 2,615.25 | -7.30 | -0.28 |
| Garware Tech. | 767.25 | -2.75 | -0.36 |
| Central Bank | 41.79 | -0.21 | -0.50 |
| City Union Bank | 148.60 | -0.75 | -0.50 |
| CSB Bank | 278.75 | -1.45 | -0.52 |
| Aditya AMC | 606.85 | -3.50 | -0.57 |
| Swan Energy | 405.25 | -2.40 | -0.59 |
| HFCL | 79.12 | -0.48 | -0.60 |
| Finolex Cables | 796.80 | -5.60 | -0.70 |
| Finolex Inds. | 172.29 | -1.38 | -0.79 |
| Angel One | 1,962.30 | -15.75 | -0.80 |
| Raymond | 1,251.90 | -10.90 | -0.86 |
| Dhani Services | 57.31 | -0.52 | -0.90 |
| Bombay Burmah | 1,698.15 | -16.70 | -0.97 |
| Delta Corp | 88.35 | -0.90 | -1.01 |
| G R Infraproject | 990.55 | -10.15 | -1.01 |
| Sheela Foam | 709.60 | -7.50 | -1.05 |
| Century Plyboard | 709.90 | -7.75 | -1.08 |
| Nuvoco Vistas | 297.45 | -3.35 | -1.11 |
| Capri Global | 159.85 | -1.82 | -1.13 |
| Vaibhav Global | 220.58 | -2.59 | -1.16 |
| C D S L | 1,089.85 | -14.35 | -1.30 |
| Aarti Drugs | 340.20 | -4.55 | -1.32 |
| Asahi India Glas | 595.00 | -8.75 | -1.45 |
| Campus Activewe. | 250.45 | -3.70 | -1.46 |
| Cyient | 1,211.80 | -18.05 | -1.47 |
| Galaxy Surfact. | 2,098.75 | -32.00 | -1.50 |
| Exide Inds. | 340.65 | -5.65 | -1.63 |
| JBM Auto | 508.85 | -9.05 | -1.75 |
| Mahindra Life. | 305.00 | -5.65 | -1.82 |
| TTK Prestige | 602.05 | -11.40 | -1.86 |
| CCL Products | 566.20 | -12.00 | -2.08 |
| Indoco Remedies | 219.45 | -4.92 | -2.19 |
| KEI Industries | 3,065.45 | -71.70 | -2.29 |
| KNR Construct. | 210.48 | -4.99 | -2.32 |
| Bajaj Electrical | 576.40 | -14.85 | -2.51 |
| Narayana Hrudaya | 1,573.20 | -42.40 | -2.62 |
| Medplus Health | 705.05 | -19.30 | -2.66 |
| Restaurant Brand | 62.04 | -1.85 | -2.90 |
| Balaji Amines | 1,244.20 | -37.30 | -2.91 |
| JM Financial | 88.02 | -2.66 | -2.93 |
| Kalyan Jewellers | 427.25 | -13.20 | -3.00 |
| Lux Industries | 1,240.75 | -40.25 | -3.14 |
| V I P Inds. | 285.20 | -9.50 | -3.22 |
| Latent View | 350.45 | -12.20 | -3.36 |
| GMM Pfaudler | 1,057.25 | -37.75 | -3.45 |
| Sapphire Foods | 314.75 | -11.30 | -3.47 |
| Karur Vysya Bank | 192.88 | -7.09 | -3.55 |
| C.E. Info System | 1,622.85 | -60.55 | -3.60 |
| F A C T | 613.50 | -23.65 | -3.71 |
| Aptus Value Hou. | 300.00 | -11.75 | -3.77 |
| Jubilant Pharmo | 865.00 | -34.20 | -3.80 |
| ITI | 241.30 | -9.64 | -3.84 |
| Greenpanel Inds. | 238.90 | -9.55 | -3.84 |
| Sterlite Tech. | 80.12 | -3.33 | -3.99 |
| Sterling & Wils. | 229.40 | -9.95 | -4.16 |
| SIS | 300.25 | -15.05 | -4.77 |
| TCI Express | 643.55 | -32.80 | -4.85 |
| Sonata Software | 350.85 | -18.95 | -5.12 |
| Zensar Tech. | 666.20 | -36.70 | -5.22 |
| V-Mart Retail | 2,810.05 | -165.65 | -5.57 |
| J B Chemicals & | 1,504.40 | -94.35 | -5.90 |
| HLE Glascoat | 224.41 | -14.31 | -5.99 |
| Tejas Networks | 676.10 | -43.80 | -6.08 |
| Hinduja Global | 488.15 | -33.55 | -6.43 |
| Shoppers Stop | 481.60 | -33.25 | -6.46 |
| Birlasoft Ltd | 391.70 | -29.20 | -6.94 |
| Metro Brands | 1,068.65 | -84.95 | -7.36 |
| Prince Pipes | 253.65 | -21.20 | -7.71 |
| BSE | 4,014.40 | -345.05 | -7.91 |
| Firstsour.Solu. | 306.80 | -45.30 | -12.87 |
| 360 ONE | 846.35 | -132.25 | -13.51 |
