HomeNew
NewslettersNew
WebstoriesNew
Explore Business Standard
HomeNew
NewslettersNew
WebstoriesNew
Explore Business Standard
Last Updated: 19-Aug-2026 | 03:49 PM IST
| Company | LTP (₹) | Chg (₹) | Chg (%) |
|---|---|---|---|
| Restaurant Brand | 101.06 | 34.05 | 50.81 |
| Finolex Cables | 1,313.70 | 340.70 | 35.02 |
| Shilpa Medicare | 807.75 | 204.80 | 33.97 |
| Uflex | 620.95 | 146.35 | 30.84 |
| MTAR Technologie | 6,918.50 | 1,465.00 | 26.86 |
| GMM Pfaudler | 1,019.85 | 205.55 | 25.24 |
| Varroc Engineer | 830.90 | 166.30 | 25.02 |
| HFCL | 226.53 | 41.84 | 22.65 |
| Galaxy Surfact. | 2,361.30 | 411.30 | 21.09 |
| Sapphire Foods | 233.71 | 38.46 | 19.70 |
| Welspun Corp | 1,973.90 | 318.90 | 19.27 |
| KEI Industries | 5,681.10 | 881.60 | 18.37 |
| Westlife Food | 574.45 | 87.50 | 17.97 |
| Sterlite Tech. | 621.20 | 90.65 | 17.09 |
| Nazara Technolo. | 357.35 | 49.30 | 16.00 |
| Hindustan Copper | 554.85 | 74.60 | 15.53 |
| G N F C | 602.30 | 75.25 | 14.28 |
| KRBL | 399.60 | 48.95 | 13.96 |
| PNB Housing | 1,174.00 | 140.90 | 13.64 |
| Sudarshan Chem. | 1,134.90 | 126.80 | 12.58 |
| Motil.Oswal.Fin. | 942.10 | 105.15 | 12.56 |
| Elgi Equipments | 637.80 | 68.65 | 12.06 |
| Sh.Renuka Sugar | 24.24 | 2.60 | 12.01 |
| BEML Ltd | 1,966.90 | 210.50 | 11.98 |
| Multi Comm. Exc. | 2,973.00 | 296.00 | 11.06 |
| Mazagon Dock | 2,563.80 | 244.70 | 10.55 |
| Praj Industries | 340.50 | 31.50 | 10.19 |
| Asahi India Glas | 957.05 | 87.75 | 10.09 |
| Aether Industri. | 1,640.10 | 149.30 | 10.01 |
| Guj Pipavav Port | 165.13 | 14.52 | 9.64 |
| Vijaya Diagnost. | 1,490.00 | 129.80 | 9.54 |
| Balrampur Chini | 650.80 | 54.50 | 9.14 |
| EPL Ltd | 250.80 | 20.08 | 8.70 |
| Quess Corp | 336.55 | 26.85 | 8.67 |
| Raymond | 630.50 | 48.30 | 8.30 |
| Bharat Dynamics | 1,349.00 | 103.10 | 8.28 |
| Hitachi Energy | 33,800.00 | 2,550.00 | 8.16 |
| Graphite India | 717.55 | 51.85 | 7.79 |
| Redington | 335.05 | 24.10 | 7.75 |
| Prince Pipes | 282.80 | 20.15 | 7.67 |
| Radico Khaitan | 4,696.00 | 329.40 | 7.54 |
| HEG | 708.05 | 48.80 | 7.40 |
| Bajaj Electrical | 353.55 | 24.30 | 7.38 |
| Shoppers Stop | 417.15 | 27.05 | 6.93 |
| Engineers India | 236.90 | 14.92 | 6.72 |
| BASF India | 3,930.00 | 242.10 | 6.56 |
| IFB Industries | 1,398.40 | 85.90 | 6.54 |
| Indigo Paints | 1,148.80 | 67.90 | 6.28 |
| Polyplex Corpn | 1,171.90 | 68.45 | 6.20 |
| Edelweiss.Fin. | 122.27 | 7.13 | 6.19 |
| Poly Medicure | 1,770.30 | 103.10 | 6.18 |
| KNR Construct. | 127.37 | 7.21 | 6.00 |
| Cochin Shipyard | 1,485.00 | 82.90 | 5.91 |
| M R P L | 176.51 | 9.67 | 5.80 |
| V-Mart Retail | 806.95 | 42.75 | 5.59 |
| Cyient | 894.50 | 46.80 | 5.52 |
| Chalet Hotels | 848.05 | 43.05 | 5.35 |
| V-Guard Industri | 333.35 | 16.70 | 5.27 |
| Fine Organic | 5,130.10 | 253.10 | 5.19 |
| Prism Johnson | 110.27 | 5.42 | 5.17 |
| Garware Tech. | 759.85 | 37.05 | 5.13 |
| V I P Inds. | 310.80 | 14.70 | 4.96 |
| Orient Electric | 180.59 | 7.57 | 4.38 |
| Timken India | 3,231.80 | 134.20 | 4.33 |
| JM Financial | 126.30 | 4.95 | 4.08 |
| Brigade Enterpr. | 587.70 | 22.60 | 4.00 |
| IIFL Finance | 630.85 | 23.00 | 3.78 |
| Suprajit Engg. | 517.65 | 18.20 | 3.64 |
| Chola Financial | 1,557.30 | 53.90 | 3.59 |
| Carborundum Uni. | 1,087.20 | 36.20 | 3.44 |
| MMTC | 62.15 | 2.06 | 3.43 |
| 360 ONE | 1,180.50 | 37.60 | 3.29 |
| EID Parry | 787.05 | 23.85 | 3.13 |
| Equitas Sma. Fin | 74.69 | 2.11 | 2.91 |
| City Union Bank | 221.03 | 5.55 | 2.58 |
| Glenmark Pharma. | 2,246.50 | 56.20 | 2.57 |
| Jyothy Labs | 207.88 | 5.08 | 2.50 |
| Godrej Agrovet | 573.35 | 13.95 | 2.49 |
| Capri Global | 226.23 | 5.43 | 2.46 |
| ITI | 279.95 | 6.50 | 2.38 |
| TCI Express | 547.20 | 11.60 | 2.17 |
| Castrol India | 188.75 | 3.93 | 2.13 |
| CEAT | 3,534.80 | 70.80 | 2.04 |
| G S F C | 161.98 | 2.75 | 1.73 |
| Mahindra Holiday | 219.48 | 3.57 | 1.65 |
| Exide Inds. | 459.50 | 6.80 | 1.50 |
| Caplin Point Lab | 2,571.00 | 34.70 | 1.37 |
| Anupam Rasayan | 1,225.40 | 14.60 | 1.21 |
| NOCIL | 161.57 | 1.89 | 1.18 |
| Campus Activewe. | 222.54 | 2.19 | 0.99 |
| Apollo Tyres | 427.35 | 4.15 | 0.98 |
| RBL Bank | 381.50 | 3.45 | 0.91 |
| Mahindra Logis. | 406.25 | 3.60 | 0.89 |
| Bharat Rasayan | 1,278.40 | 11.30 | 0.89 |
| Granules India | 841.15 | 7.20 | 0.86 |
| Mahanagar Gas | 1,128.00 | 9.50 | 0.85 |
| Guj. Ambuja Exp | 173.83 | 1.24 | 0.72 |
| Bank of Maha | 79.82 | 0.56 | 0.71 |
| Tejas Networks | 509.55 | 2.45 | 0.48 |
| Rail Vikas | 223.50 | 0.62 | 0.28 |
| Indoco Remedies | 217.19 | 0.50 | 0.23 |
| JK Paper | 379.00 | 0.65 | 0.17 |
| Can Fin Homes | 817.65 | 1.35 | 0.17 |
| Birla Corpn. | 884.90 | -0.10 | -0.01 |
| KPIT Technologi. | 589.10 | -0.65 | -0.11 |
| Birlasoft Ltd | 305.90 | -0.40 | -0.13 |
| Home First Finan | 1,184.40 | -3.80 | -0.32 |
| Central Bank | 30.91 | -0.11 | -0.35 |
| Sonata Software | 307.80 | -1.10 | -0.36 |
| PCBL Chemical | 326.70 | -1.30 | -0.40 |
| Rites | 216.94 | -0.89 | -0.41 |
| Aditya AMC | 1,003.40 | -5.40 | -0.54 |
| UCO Bank | 25.68 | -0.14 | -0.54 |
| C D S L | 1,329.00 | -7.40 | -0.55 |
| Gujarat Alkalies | 664.45 | -3.85 | -0.58 |
| DCM Shriram | 1,049.40 | -6.50 | -0.62 |
| Godfrey Phillips | 2,117.60 | -14.20 | -0.67 |
| Angel One | 289.50 | -2.15 | -0.74 |
| G R Infraproject | 883.30 | -8.25 | -0.93 |
| NCC | 139.57 | -1.34 | -0.95 |
| Vardhman Textile | 596.15 | -5.95 | -0.99 |
| Lemon Tree Hotel | 108.08 | -1.12 | -1.03 |
| Dilip Buildcon | 416.20 | -4.35 | -1.03 |
| Aarti Drugs | 408.45 | -4.35 | -1.05 |
| Suzlon Energy | 46.77 | -0.63 | -1.33 |
| Hikal | 214.11 | -2.88 | -1.33 |
| Brightcom Group | 9.15 | -0.13 | -1.40 |
| JK Lakshmi Cem. | 558.25 | -7.95 | -1.40 |
| Thyrocare Tech. | 582.50 | -8.95 | -1.51 |
| Olectra Greentec | 1,305.60 | -21.40 | -1.61 |
| I O B | 33.18 | -0.55 | -1.63 |
| Aster DM Health. | 800.20 | -13.80 | -1.70 |
| UTI AMC | 892.45 | -16.85 | -1.85 |
| Jindal Stain. | 724.00 | -13.75 | -1.86 |
| Amber Enterp. | 7,250.00 | -151.00 | -2.04 |
| Borosil Renew. | 549.70 | -12.15 | -2.16 |
| Rossari Biotech | 496.25 | -11.30 | -2.23 |
| Krishna Institu. | 788.65 | -18.35 | -2.27 |
| SIS | 414.50 | -9.75 | -2.30 |
| Sunteck Realty | 296.20 | -7.30 | -2.41 |
| Team Lease Serv. | 1,235.20 | -30.90 | -2.44 |
| Rallis India | 211.72 | -5.29 | -2.44 |
| Chambal Fert. | 434.85 | -11.00 | -2.47 |
| Transport Corp. | 907.80 | -23.35 | -2.51 |
| Karur Vysya Bank | 331.05 | -9.25 | -2.72 |
| Go Fashion (I) | 333.60 | -9.40 | -2.74 |
| Jubilant Ingrev. | 708.40 | -20.05 | -2.75 |
| Finolex Inds. | 158.26 | -4.65 | -2.85 |
| Lux Industries | 1,217.40 | -36.50 | -2.91 |
| Privi Speci. | 3,467.80 | -105.20 | -2.94 |
| Mahindra Life. | 373.70 | -11.70 | -3.04 |
| RattanIndia Ent | 30.10 | -0.97 | -3.12 |
| Shyam Metalics | 989.90 | -32.40 | -3.17 |
| CESC | 159.66 | -5.27 | -3.20 |
| The Bombay Burmah | 1,445.00 | -48.40 | -3.24 |
| Ratnamani Metals | 2,307.30 | -77.90 | -3.27 |
| F A C T | 787.15 | -28.30 | -3.47 |
| SJVN | 66.04 | -2.41 | -3.52 |
| Deepak Fertilis. | 1,476.20 | -56.20 | -3.67 |
| Tanla Platforms | 571.20 | -21.85 | -3.68 |
| Delta Corp | 59.68 | -2.28 | -3.68 |
| CSB Bank | 314.60 | -12.35 | -3.78 |
| Tata Inv.Corpn. | 652.90 | -25.75 | -3.79 |
| Intellect Design | 678.45 | -27.05 | -3.83 |
| Rainbow Child. | 1,461.80 | -58.80 | -3.87 |
| Sterling & Wils. | 195.99 | -7.99 | -3.92 |
| IDBI Bank | 80.72 | -3.32 | -3.95 |
| Alok Industries | 11.38 | -0.47 | -3.97 |
| RHI Magnesita | 374.90 | -15.65 | -4.01 |
| GE Shipping Co | 1,315.50 | -55.80 | -4.07 |
| eClerx Services | 1,832.90 | -78.00 | -4.08 |
| Wockhardt | 1,826.00 | -78.00 | -4.10 |
| Hinduja Global | 408.00 | -17.55 | -4.12 |
| Netwrk.18 Media | 28.07 | -1.22 | -4.17 |
| CCL Products | 1,124.60 | -49.40 | -4.21 |
| Laxmi Organic | 174.31 | -7.85 | -4.31 |
| H U D C O | 188.32 | -8.79 | -4.46 |
| Cams Services | 754.30 | -38.85 | -4.90 |
| BSE | 3,352.00 | -178.30 | -5.05 |
| Metropolis Healt | 555.00 | -30.20 | -5.16 |
| R C F | 119.03 | -6.51 | -5.19 |
| Sobha | 1,274.10 | -70.30 | -5.23 |
| CreditAcc. Gram. | 1,519.40 | -94.60 | -5.86 |
| Century Plyboard | 747.00 | -46.75 | -5.89 |
| Sharda Cropchem | 770.70 | -49.30 | -6.01 |
| Kalyan Jewellers | 595.20 | -39.40 | -6.21 |
| Triveni Turbine | 569.65 | -37.85 | -6.23 |
| IRB Infra.Devl. | 18.98 | -1.27 | -6.27 |
| Balaji Amines | 2,092.70 | -150.70 | -6.72 |
| NBCC | 87.19 | -6.38 | -6.82 |
| Easy Trip Plann. | 6.11 | -0.45 | -6.86 |
| Cera Sanitary. | 5,691.50 | -425.50 | -6.96 |
| Rain Industries | 205.54 | -16.13 | -7.28 |
| Astrazeneca Phar | 7,500.50 | -594.00 | -7.34 |
| SPARC | 193.11 | -15.32 | -7.35 |
| India Cements | 369.70 | -29.70 | -7.44 |
| Avanti Feeds | 860.60 | -70.10 | -7.53 |
| Jamna Auto Inds. | 120.50 | -9.82 | -7.54 |
| Manappuram Fin. | 340.00 | -28.35 | -7.70 |
| NLC India | 268.05 | -23.85 | -8.17 |
| Zensar Tech. | 477.85 | -43.05 | -8.26 |
| Route Mobile | 501.50 | -47.80 | -8.70 |
| Aptus Value Hou. | 253.05 | -24.15 | -8.71 |
| Nuvoco Vistas | 318.50 | -30.70 | -8.79 |
| JBM Auto | 618.65 | -59.80 | -8.81 |
| Firstsour.Solu. | 273.05 | -26.57 | -8.87 |
| Medplus Health | 649.30 | -65.45 | -9.16 |
| KEC International | 423.50 | -45.25 | -9.65 |
| Jubilant Pharmo | 868.00 | -93.65 | -9.74 |
| Metro Brands | 924.70 | -105.00 | -10.20 |
| EIH | 297.65 | -34.40 | -10.36 |
| TTK Prestige | 585.10 | -71.50 | -10.89 |
| Chemplast Sanmar | 179.68 | -22.03 | -10.92 |
| Latent View | 276.50 | -33.95 | -10.94 |
| Just Dial | 660.45 | -81.20 | -10.95 |
| Mastek | 1,716.80 | -213.40 | -11.06 |
| P & G Health Ltd | 5,781.00 | -721.00 | -11.09 |
| PNC Infratech | 212.01 | -27.62 | -11.53 |
| Blue Star | 1,493.20 | -198.20 | -11.72 |
| Symphony | 602.05 | -81.45 | -11.92 |
| MOIL | 253.05 | -34.90 | -12.12 |
| Sheela Foam | 678.45 | -97.85 | -12.60 |
| Zydus Wellness | 492.70 | -73.30 | -12.95 |
| Narayana Hrudaya | 1,785.70 | -294.60 | -14.16 |
| C.E. Info System | 1,007.60 | -177.15 | -14.95 |
| FDC | 344.70 | -62.75 | -15.40 |
| Vaibhav Global | 221.00 | -42.60 | -16.16 |
| Greenpanel Inds. | 160.66 | -32.22 | -16.70 |
| HLE Glascoat | 315.95 | -108.50 | -25.56 |
