WebinarsNew
Explore Business Standard
WebinarsNew
Explore Business Standard
Last Updated: 16-Jan-2026 | 12:00 AM IST
| Company | LTP (₹) | Chg (₹) | Chg (%) |
|---|---|---|---|
| Hindustan Copper | 561.45 | 358.05 | 176.03 |
| IIFL Finance | 633.65 | 341.80 | 117.11 |
| MTAR Technologie | 2,670.70 | 1,401.35 | 110.40 |
| RBL Bank | 324.60 | 169.43 | 109.19 |
| Privi Speci. | 2,669.80 | 1,248.15 | 87.80 |
| India Cements | 478.55 | 222.00 | 86.53 |
| Anupam Rasayan | 1,316.20 | 606.90 | 85.56 |
| HLE Glascoat | 440.05 | 201.33 | 84.34 |
| City Union Bank | 273.00 | 123.65 | 82.79 |
| CSB Bank | 503.60 | 223.40 | 79.73 |
| Jamna Auto Inds. | 127.89 | 56.44 | 78.99 |
| eClerx Services | 4,631.10 | 2,008.55 | 76.59 |
| Graphite India | 639.55 | 265.10 | 70.80 |
| CCL Products | 971.05 | 392.85 | 67.94 |
| HEG | 577.25 | 226.60 | 64.62 |
| Sharda Cropchem | 824.10 | 322.60 | 64.33 |
| CEAT | 3,793.40 | 1,411.40 | 59.25 |
| Can Fin Homes | 919.40 | 340.70 | 58.87 |
| Manappuram Fin. | 314.00 | 114.90 | 57.71 |
| Asahi India Glas | 947.30 | 343.55 | 56.90 |
| IDBI Bank | 104.55 | 37.06 | 54.91 |
| Bharat Dynamics | 1,516.40 | 536.65 | 54.77 |
| Glenmark Pharma. | 2,000.70 | 687.50 | 52.35 |
| Aster DM Health. | 599.40 | 205.40 | 52.13 |
| JM Financial | 137.43 | 46.75 | 51.55 |
| M R P L | 151.26 | 49.86 | 49.17 |
| Bank of Maha | 66.53 | 21.89 | 49.04 |
| Motil.Oswal.Fin. | 850.95 | 273.55 | 47.38 |
| CreditAcc. Gram. | 1,299.40 | 402.25 | 44.84 |
| Intellect Design | 921.60 | 274.05 | 42.32 |
| Guj Pipavav Port | 182.73 | 53.56 | 41.46 |
| KRBL | 350.35 | 102.10 | 41.13 |
| EID Parry | 931.00 | 271.05 | 41.07 |
| MMTC | 68.87 | 20.05 | 41.07 |
| NBCC | 103.72 | 30.04 | 40.77 |
| Radico Khaitan | 2,891.10 | 825.75 | 39.98 |
| KEI Industries | 4,370.10 | 1,232.95 | 39.30 |
| Angel One | 2,752.20 | 774.15 | 39.14 |
| Guj. Ambuja Exp | 140.13 | 38.95 | 38.50 |
| Hitachi Energy | 16,214.00 | 4,459.25 | 37.94 |
| Jindal Stain. | 813.30 | 218.45 | 36.72 |
| GE Shipping Co | 1,121.60 | 299.70 | 36.46 |
| Aditya AMC | 831.95 | 221.60 | 36.31 |
| Karur Vysya Bank | 267.50 | 67.53 | 33.77 |
| Varroc Engineer | 561.70 | 141.00 | 33.52 |
| Apollo Tyres | 508.55 | 121.25 | 31.31 |
| F A C T | 833.70 | 196.55 | 30.85 |
| C D S L | 1,434.30 | 330.10 | 29.89 |
| IFB Industries | 1,392.20 | 317.45 | 29.54 |
| H U D C O | 215.27 | 48.65 | 29.20 |
| Deepak Fertiliz. | 1,198.20 | 270.55 | 29.17 |
| Sobha | 1,527.30 | 337.60 | 28.38 |
| Engineers India | 187.17 | 40.32 | 27.46 |
| Indigo Paints | 1,236.40 | 259.00 | 26.50 |
| NLC India | 257.30 | 52.98 | 25.93 |
| DCM Shriram | 1,162.80 | 239.20 | 25.90 |
| V I P Inds. | 369.95 | 75.25 | 25.53 |
| PNB Housing | 961.50 | 195.45 | 25.51 |
| Cochin Shipyard | 1,526.60 | 308.85 | 25.36 |
| Granules India | 583.10 | 110.25 | 23.32 |
| Equitas Sma. Fin | 68.96 | 13.04 | 23.32 |
| 360 ONE | 1,197.70 | 219.10 | 22.39 |
| Mahindra Logis. | 299.70 | 54.69 | 22.32 |
| Edelweiss.Fin. | 108.14 | 19.35 | 21.79 |
| Metropolis Healt | 1,903.40 | 335.50 | 21.40 |
| Rallis India | 244.25 | 42.14 | 20.85 |
| Jubilant Ingrev. | 701.25 | 120.70 | 20.79 |
| Astrazeneca Phar | 8,264.00 | 1,405.80 | 20.50 |
| Latent View | 434.40 | 71.75 | 19.78 |
| Timken India | 2,990.50 | 489.55 | 19.57 |
| Suprajit Engg. | 464.85 | 75.90 | 19.51 |
| R C F | 136.96 | 22.15 | 19.29 |
| Mahindra Life. | 370.45 | 59.80 | 19.25 |
| SPARC | 133.52 | 21.51 | 19.20 |
| J B Chemicals & | 1,904.00 | 305.25 | 19.09 |
| Wockhardt | 1,427.60 | 227.50 | 18.96 |
| Narayana Hrudaya | 1,916.80 | 301.20 | 18.64 |
| JK Paper | 338.70 | 52.75 | 18.45 |
| Krishna Institu. | 614.25 | 95.65 | 18.44 |
| JK Lakshmi Cem. | 801.70 | 124.60 | 18.40 |
| CESC | 155.73 | 23.19 | 17.50 |
| MOIL | 344.75 | 51.20 | 17.44 |
| Birla Corpn. | 1,093.70 | 159.45 | 17.07 |
| Chalet Hotels | 877.30 | 127.80 | 17.05 |
| Sunteck Realty | 417.00 | 59.80 | 16.74 |
| RHI Magnesita | 455.00 | 65.15 | 16.71 |
| Nuvoco Vistas | 349.95 | 49.15 | 16.34 |
| Prism Johnson | 128.99 | 18.10 | 16.32 |
| Jubilant Pharmo | 1,045.60 | 146.40 | 16.28 |
| Shyam Metalics | 813.45 | 110.95 | 15.79 |
| Rites | 229.52 | 31.05 | 15.64 |
| UTI AMC | 1,086.70 | 145.80 | 15.50 |
| Rain Industries | 140.49 | 18.52 | 15.18 |
| Medplus Health | 833.40 | 109.05 | 15.05 |
| JBM Auto | 592.80 | 74.90 | 14.46 |
| Fine Organic | 4,123.70 | 508.25 | 14.06 |
| Mazagon Dock | 2,447.00 | 293.85 | 13.65 |
| Redington | 263.50 | 31.28 | 13.47 |
| Lemon Tree Hotel | 142.32 | 16.46 | 13.08 |
| Sterlite Tech. | 94.08 | 10.63 | 12.74 |
| Chola Financial | 1,772.30 | 191.95 | 12.15 |
| Aarti Drugs | 385.30 | 40.55 | 11.76 |
| Vardhman Textile | 417.50 | 43.45 | 11.62 |
| Capri Global | 179.65 | 17.98 | 11.12 |
| Transport Corp. | 1,018.20 | 100.95 | 11.01 |
| Avanti Feeds | 805.85 | 78.10 | 10.73 |
| Aether Industri. | 984.65 | 88.70 | 9.90 |
| Amber Enterp. | 6,145.00 | 488.00 | 8.63 |
| Tanla Platforms | 462.75 | 36.70 | 8.61 |
| Home First Finan | 1,083.40 | 84.50 | 8.46 |
| Dilip Buildcon | 471.45 | 33.40 | 7.62 |
| EPL Ltd | 207.78 | 14.18 | 7.32 |
| Sudarshan Chem. | 883.75 | 52.75 | 6.35 |
| Kalyan Jewellers | 467.50 | 27.05 | 6.14 |
| Restaurant Brand | 67.77 | 3.88 | 6.07 |
| EIH | 340.85 | 19.35 | 6.02 |
| Caplin Point Lab | 1,826.20 | 103.20 | 5.99 |
| Bombay Burmah | 1,816.60 | 101.75 | 5.93 |
| Vijaya Diagnost. | 987.80 | 55.15 | 5.91 |
| Olectra Greentec | 1,107.90 | 60.70 | 5.80 |
| Welspun Corp | 736.85 | 38.90 | 5.57 |
| P & G Health Ltd | 5,441.00 | 280.85 | 5.44 |
| Triveni Turbine | 502.90 | 24.60 | 5.14 |
| Mahindra Holiday | 301.75 | 14.45 | 5.03 |
| SIS | 330.05 | 14.75 | 4.68 |
| Alok Industries | 15.55 | 0.67 | 4.50 |
| Century Plyboard | 747.70 | 30.05 | 4.19 |
| G S F C | 173.91 | 6.69 | 4.00 |
| Rail Vikas | 335.15 | 11.55 | 3.57 |
| Uflex | 470.35 | 13.35 | 2.92 |
| Birlasoft Ltd | 433.10 | 12.20 | 2.90 |
| Elgi Equipments | 431.35 | 11.40 | 2.71 |
| Zensar Tech. | 715.10 | 12.20 | 1.74 |
| Finolex Inds. | 176.66 | 2.99 | 1.72 |
| Rainbow Child. | 1,266.40 | 21.10 | 1.69 |
| G N F C | 477.40 | 6.85 | 1.46 |
| FDC | 385.25 | 0.40 | 0.10 |
| Balaji Amines | 1,274.00 | -7.50 | -0.59 |
| Exide Inds. | 344.10 | -2.20 | -0.64 |
| K E C Intl. | 681.35 | -4.95 | -0.72 |
| Campus Activewe. | 250.75 | -3.40 | -1.34 |
| Cera Sanitary. | 5,196.00 | -77.50 | -1.47 |
| KPIT Technologi. | 1,187.20 | -17.85 | -1.48 |
| Netwrk.18 Media | 40.17 | -0.63 | -1.54 |
| V-Guard Industri | 305.60 | -5.45 | -1.75 |
| Mastek | 2,101.10 | -49.20 | -2.29 |
| Indoco Remedies | 219.20 | -5.17 | -2.30 |
| Cyient | 1,201.00 | -28.85 | -2.35 |
| Suzlon Energy | 48.45 | -1.33 | -2.67 |
| TTK Prestige | 597.00 | -16.45 | -2.68 |
| Finolex Cables | 779.90 | -22.50 | -2.80 |
| IRB Infra.Devl. | 41.50 | -1.45 | -3.38 |
| Vaibhav Global | 215.54 | -7.63 | -3.42 |
| Carborundum Uni. | 814.10 | -30.35 | -3.59 |
| RattanIndia Ent | 38.13 | -1.75 | -4.39 |
| Gujarat Alkalies | 475.80 | -26.00 | -5.18 |
| Balrampur Chini | 421.05 | -24.20 | -5.44 |
| Sh.Renuka Sugar | 25.33 | -1.58 | -5.87 |
| GMM Pfaudler | 1,021.80 | -73.20 | -6.68 |
| SJVN | 76.47 | -5.53 | -6.74 |
| Triven.Engg.Ind. | 333.65 | -25.75 | -7.16 |
| Firstsour.Solu. | 326.40 | -25.70 | -7.30 |
| Metro Brands | 1,066.90 | -86.70 | -7.52 |
| PNC Infratech | 235.60 | -19.15 | -7.52 |
| G R Infraproject | 923.05 | -77.65 | -7.76 |
| Central Bank | 38.58 | -3.42 | -8.14 |
| Sonata Software | 339.05 | -30.75 | -8.32 |
| Just Dial | 716.45 | -76.65 | -9.66 |
| Rossari Biotech | 534.75 | -63.40 | -10.60 |
| Galaxy Surfact. | 1,899.90 | -230.85 | -10.83 |
| Brigade Enterpr. | 837.30 | -102.70 | -10.93 |
| Blue Star | 1,806.10 | -226.40 | -11.14 |
| Prince Pipes | 242.70 | -32.15 | -11.70 |
| Greenpanel Inds. | 219.28 | -29.17 | -11.74 |
| Sterling & Wils. | 209.93 | -29.42 | -12.29 |
| C.E. Info System | 1,473.70 | -209.70 | -12.46 |
| Aptus Value Hou. | 270.00 | -41.75 | -13.39 |
| I O B | 36.08 | -5.63 | -13.50 |
| Mahanagar Gas | 1,062.60 | -172.80 | -13.99 |
| Laxmi Organic | 146.17 | -24.08 | -14.14 |
| Infibeam Avenues | 15.45 | -2.55 | -14.17 |
| Ratnamani Metals | 2,090.10 | -352.40 | -14.43 |
| HFCL | 68.02 | -11.58 | -14.55 |
| Castrol India | 185.28 | -32.06 | -14.75 |
| UCO Bank | 29.66 | -5.18 | -14.87 |
| NCC | 150.22 | -26.41 | -14.95 |
| Orient Electric | 171.51 | -32.18 | -15.80 |
| BASF India | 3,633.30 | -760.75 | -17.31 |
| Garware Tech. | 629.90 | -140.10 | -18.19 |
| Symphony | 894.50 | -200.25 | -18.29 |
| Hinduja Global | 424.45 | -97.25 | -18.64 |
| Polyplex Corpn | 871.85 | -200.95 | -18.73 |
| NOCIL | 134.95 | -31.13 | -18.74 |
| Jyothy Labs | 254.65 | -60.55 | -19.21 |
| Chambal Fert. | 440.15 | -105.20 | -19.29 |
| Poly Medicure | 1,644.90 | -400.40 | -19.58 |
| Team Lease Serv. | 1,527.60 | -421.40 | -21.62 |
| Delta Corp | 69.92 | -19.33 | -21.66 |
| Sheela Foam | 552.40 | -164.70 | -22.97 |
| PCBL Chemical | 274.60 | -82.85 | -23.18 |
| TCI Express | 515.10 | -161.25 | -23.84 |
| Shoppers Stop | 389.75 | -125.10 | -24.30 |
| Godrej Agrovet | 540.05 | -178.05 | -24.79 |
| BEML Ltd | 1,789.50 | -624.90 | -25.88 |
| Bajaj Electrical | 434.25 | -157.00 | -26.55 |
| Lux Industries | 939.20 | -341.80 | -26.68 |
| Westlife Food | 487.50 | -196.30 | -28.71 |
| Thyrocare Tech. | 466.95 | -196.15 | -29.58 |
| Sapphire Foods | 221.45 | -104.60 | -32.08 |
| KNR Construct. | 143.52 | -71.95 | -33.39 |
| Chemplast Sanmar | 274.80 | -139.40 | -33.66 |
| Route Mobile | 641.50 | -326.50 | -33.73 |
| Praj Industries | 311.15 | -166.15 | -34.81 |
| BSE | 2,808.70 | -1,550.75 | -35.57 |
| Easy Trip Plann. | 7.01 | -4.03 | -36.50 |
| Hikal | 209.67 | -133.63 | -38.93 |
| Go Fashion (I) | 396.90 | -302.25 | -43.23 |
| Multi Comm. Exc. | 2,446.00 | -2,269.15 | -48.12 |
| Tejas Networks | 364.85 | -355.05 | -49.32 |
| Shilpa Medicare | 291.80 | -311.85 | -51.66 |
| Godfrey Phillips | 2,244.80 | -2,855.05 | -55.98 |
| Quess Corp | 206.00 | -378.00 | -64.73 |
| Raymond | 395.80 | -867.00 | -68.66 |
| Nazara Technolo. | 268.50 | -652.55 | -70.85 |
| Zydus Wellness | 439.70 | -1,102.40 | -71.49 |
| Cams Services | 727.80 | -2,406.20 | -76.78 |
| Bharat Rasayan | 2,148.10 | -7,757.20 | -78.31 |
| V-Mart Retail | 609.60 | -2,366.10 | -79.51 |
| Tata Inv.Corpn. | 663.65 | -5,269.15 | -88.81 |
