Home / Markets / Index Components

BSE 150 MidCap Stocks

13,436.48 7,631.24 (89.32%)

Last Updated: 16-Jan-2026 | 03:59 PM IST

Company	LTP (₹)	Chg (₹)	Chg (%)
Aditya Birla Cap	361.70	208.75	136.48
L&T Finance Ltd	296.30	158.20	114.55
Laurus Labs	1,076.35	548.05	103.74
Natl. Aluminium	361.50	182.20	101.62
Canara Bank	157.05	75.65	92.94
AU Small Finance	1,025.15	467.70	83.90
Nippon Life Ind.	881.20	368.20	71.77
Indian Bank	852.10	351.85	70.33
Poonawalla Fin	464.00	189.80	69.22
Max Financial	1,649.70	662.45	67.10
Bank of India	157.35	61.89	64.83
Union Bank (I)	176.05	67.05	61.51
Shriram Finance	995.55	374.15	60.21
Navin Fluo.Intl.	6,155.05	2,308.65	60.02
Delhivery	401.55	148.10	58.43
TVS Motor Co.	3,667.20	1,346.35	58.01
H P C L	457.80	159.95	53.70
Punjab Natl.Bank	132.35	45.08	51.66
Federal Bank	270.35	90.85	50.61
Endurance Tech.	2,525.95	813.85	47.54
Polycab India	7,130.95	2,262.15	46.46
Vodafone Idea	10.83	3.37	45.17
IDFC First Bank	83.68	25.98	45.03
Yes Bank	23.46	7.15	43.84
Cummins India	4,060.30	1,236.15	43.77
GMR Airports	100.00	30.30	43.47
Solar Industries	12,835.00	3,872.05	43.20
B H E L	265.55	80.10	43.19
Uno Minda	1,183.90	356.65	43.11
Fortis Health.	896.60	268.60	42.77
Bharat Forge	1,457.35	430.35	41.90
S A I L	149.25	42.85	40.27
Coromandel Inter	2,322.10	654.95	39.29
MRF	1,42,871.10	37,769.10	35.94
APL Apollo Tubes	1,939.80	510.30	35.70
3M India	35,273.90	9,003.85	34.27
J K Cements	5,892.45	1,461.95	33.00
Tata Comm	1,753.10	433.10	32.81
ZF Commercial	14,056.55	3,390.40	31.79
M & M Fin. Serv.	356.35	85.85	31.74
Oil India	448.65	107.20	31.40
Prestige Estates	1,523.60	336.85	28.38
Mphasis	2,886.80	626.75	27.73
The Ramco Cement	1,068.40	228.45	27.20
Alkem Lab	5,835.20	1,240.10	26.99
Dalmia BharatLtd	2,162.15	452.45	26.46
AIA Engineering	3,943.50	790.85	25.09
Schaeffler India	3,834.00	764.00	24.89
Escorts Kubota	3,677.80	730.80	24.80
Biocon	377.55	71.95	23.54
360 ONE	1,196.30	215.50	21.97
Jindal Steel	1,042.70	187.65	21.95
Persistent Sys	6,403.10	1,103.10	20.81
Pfizer	4,757.40	816.45	20.72
Phoenix Mills	1,859.00	318.70	20.69
Star Health Insu	440.75	74.65	20.39
Timken India	2,997.85	501.60	20.09
Kajaria Ceramics	999.75	144.60	16.91
Grindwell Norton	1,591.85	181.70	12.89
Lupin	2,176.25	228.25	11.72
Ipca Labs.	1,509.00	158.25	11.72
PB Fintech.	1,619.80	169.80	11.71
Aurobindo Pharma	1,172.30	111.00	10.46
Oberoi Realty	1,664.35	157.35	10.44
Gujarat Gas	410.30	38.25	10.28
I R F C	122.20	11.05	9.94
Ajanta Pharma	2,680.35	239.60	9.82
Rajesh Exports	173.25	15.20	9.62
NHPC Ltd	80.30	6.89	9.39
P I Industries	3,270.75	274.70	9.17
Atul	6,004.60	497.55	9.03
Astral	1,462.45	114.45	8.49
Torrent Power	1,357.40	91.40	7.22
CRISIL	4,740.20	294.65	6.63
LIC Housing Fin.	533.55	32.65	6.52
Max Healthcare	1,036.55	63.35	6.51
K P R Mill Ltd	838.55	50.05	6.35
New India Assura	149.90	7.90	5.56
Linde India	6,105.05	293.20	5.04
Kansai Nerolac	231.30	9.30	4.19
JSW Energy	492.30	19.00	4.01
Voltas	1,410.95	44.80	3.28
Tata Elxsi	5,612.40	157.35	2.88
Hatsun Agro	920.90	20.40	2.27
Vinati Organics	1,566.95	32.10	2.09
Petronet LNG	284.40	4.65	1.66
Oracle Fin.Serv.	7,961.40	115.65	1.47
Gillette India	7,995.80	110.65	1.40
Trident	25.50	0.20	0.79
Honeywell Auto	33,981.35	231.30	0.69
Sundram Fasten.	933.05	5.95	0.64
Alkyl Amines	1,598.35	7.95	0.50
General Insuranc	359.80	-1.15	-0.32
Zydus Lifesci.	867.80	-6.15	-0.70
Zee Entertainmen	89.46	-0.78	-0.86
Supreme Inds.	3,486.10	-34.90	-0.99
Indraprastha Gas	180.70	-1.95	-1.07
Power Fin.Corpn.	375.45	-4.25	-1.12
Gujarat Fluoroch	3,410.95	-43.05	-1.25
REC Ltd	370.90	-7.10	-1.88
Sun TV Network	547.65	-12.35	-2.21
Emami	505.45	-14.85	-2.85
Macrotech Devel.	1,070.50	-39.95	-3.60
Syngene Intl.	627.15	-24.75	-3.80
Samvardh. Mothe.	114.75	-4.65	-3.89
Tata Chemicals	755.60	-31.90	-4.05
CG Power & Ind	561.85	-25.05	-4.27
A B B	4,867.15	-232.85	-4.57
Godrej Propert.	1,888.95	-105.80	-5.30
Sona BLW Precis.	460.10	-26.90	-5.52
Balkrishna Inds	2,447.90	-144.60	-5.58
Indian Hotels Co	684.15	-42.65	-5.87
Motherson Wiring	45.38	-2.91	-6.03
Bayer Crop Sci.	4,395.40	-311.80	-6.62
Sumitomo Chemi.	431.00	-30.95	-6.70
Glaxosmi. Pharma	2,348.70	-176.30	-6.98
Godrej Industrie	1,015.85	-78.15	-7.14
Thermax	2,970.20	-231.80	-7.24
Relaxo Footwear	388.25	-31.65	-7.54
Central Bank	38.57	-3.44	-8.19
Indian Energy Ex	139.15	-15.45	-9.99
Abbott India	27,776.95	-3,628.25	-11.55
Tube Investments	2,344.45	-308.55	-11.63
Ashok Leyland	184.15	-24.95	-11.93
Whirlpool India	802.20	-122.80	-13.28
Colgate-Palmoliv	2,102.15	-326.05	-13.43
I O B	36.07	-5.66	-13.56
L&T Technology	3,919.50	-637.95	-14.00
AAVAS Financiers	1,434.60	-241.50	-14.41
Page Industries	34,362.95	-6,302.50	-15.50
Deepak Nitrite	1,547.50	-304.10	-16.42
Jubilant Food.	527.35	-107.00	-16.87
Container Corpn.	519.75	-112.15	-17.75
Tata Tele. Mah.	46.01	-10.13	-18.04
Sanofi India	4,158.60	-944.45	-18.51
United Breweries	1,521.30	-385.70	-20.23
Devyani Intl.	132.20	-35.50	-21.17
Trent	3,901.75	-1,049.30	-21.19
Crompton Gr. Con	251.10	-76.90	-23.45
Dixon Technolog.	10,732.60	-3,318.40	-23.62
Clean Science	860.70	-286.30	-24.96
Bata India	902.55	-352.45	-28.08
Vedant Fashions	528.70	-294.65	-35.79
Happiest Minds	427.30	-254.25	-37.30
Dr Lal Pathlabs	1,397.65	-952.25	-40.52
SKF India	1,854.65	-1,836.60	-49.76
Patanjali Foods	521.55	-1,227.30	-70.18
Aditya Bir. Fas.	71.09	-169.01	-70.39
Coforge	1,732.20	-5,624.30	-76.45