Explore Business Standard
HomeNew
NewslettersNew
WebstoriesNew
Explore Business Standard
Associate Sponsors
Co-sponsor
Last Updated: 16-Jan-2026 | 03:59 PM IST
| Company | LTP (₹) | Chg (₹) | Chg (%) |
|---|---|---|---|
| ASM Technologies | 2,897.55 | 1,689.80 | 139.91 |
| Ramco Systems | 491.80 | 217.05 | 79.00 |
| Black Box | 507.90 | 153.55 | 43.33 |
| Intellect Design | 922.30 | 274.70 | 42.42 |
| Xelpmoc Design | 130.50 | 36.67 | 39.08 |
| Rategain Travel | 666.10 | 180.95 | 37.30 |
| Moschip Tech. | 188.30 | 46.20 | 32.51 |
| LTIMindtree | 6,307.75 | 1,478.00 | 30.60 |
| Mphasis | 2,886.80 | 626.75 | 27.73 |
| Cigniti Tech. | 1,704.10 | 359.10 | 26.70 |
| Cerebra Integr. | 6.44 | 1.35 | 26.52 |
| Datamatics Glob. | 702.70 | 147.10 | 26.48 |
| Affle India | 1,721.95 | 321.95 | 23.00 |
| R Systems Intl. | 393.80 | 71.80 | 22.30 |
| DigiSpice Tech. | 22.92 | 4.00 | 21.14 |
| Persistent Sys | 6,403.10 | 1,103.10 | 20.81 |
| Latent View | 434.30 | 70.25 | 19.30 |
| Onward Technolog | 319.30 | 38.35 | 13.65 |
| Control Print | 661.05 | 73.00 | 12.41 |
| Expleo Solutions | 952.25 | 102.25 | 12.03 |
| Tech Mahindra | 1,670.55 | 177.40 | 11.88 |
| Tanla Platforms | 462.95 | 36.65 | 8.60 |
| Accelya Solution | 1,353.25 | 103.05 | 8.24 |
| D-Link India | 398.90 | 29.75 | 8.06 |
| HCL Technologies | 1,698.90 | 124.30 | 7.89 |
| Nucleus Soft. | 912.70 | 41.75 | 4.79 |
| HCL Infosystems | 13.55 | 0.52 | 3.99 |
| Birlasoft Ltd | 433.10 | 12.50 | 2.97 |
| Tata Elxsi | 5,612.40 | 157.35 | 2.88 |
| 63 Moons Tech. | 677.90 | 16.15 | 2.44 |
| Zensar Tech. | 715.10 | 12.30 | 1.75 |
| Oracle Fin.Serv. | 7,961.40 | 115.65 | 1.47 |
| Infosys | 1,689.40 | -18.70 | -1.09 |
| KPIT Technologi. | 1,189.40 | -15.20 | -1.26 |
| Cyient | 1,200.50 | -29.95 | -2.43 |
| Mastek | 2,100.00 | -59.00 | -2.73 |
| Wipro | 267.25 | -16.35 | -5.77 |
| Brightcom Group | 9.63 | -0.65 | -6.32 |
| Firstsour.Solu. | 326.45 | -26.35 | -7.47 |
| TCS | 3,206.70 | -289.85 | -8.29 |
| Cybertech Sys. | 134.85 | -12.20 | -8.30 |
| Sonata Software | 339.10 | -32.80 | -8.82 |
| NELCO | 674.00 | -79.40 | -10.54 |
| Sasken Technol. | 1,347.90 | -173.40 | -11.40 |
| C.E. Info System | 1,472.05 | -194.55 | -11.67 |
| L&T Technology | 3,919.50 | -637.95 | -14.00 |
| Xchanging Sol. | 75.98 | -13.02 | -14.63 |
| Subex | 10.90 | -2.32 | -17.55 |
| Quick Heal Tech | 223.35 | -56.15 | -20.09 |
| Newgen Software | 749.25 | -196.00 | -20.74 |
| Aurionpro Sol. | 991.20 | -380.50 | -27.74 |
| eMudhra | 548.15 | -258.15 | -32.02 |
| Allied Digital | 128.50 | -61.70 | -32.44 |
| 3i Infotech | 15.19 | -7.80 | -33.93 |
| Happiest Minds | 427.30 | -254.25 | -37.30 |
| FCS Software | 1.72 | -1.08 | -38.57 |
| Cressanda Railwa | 3.03 | -2.08 | -40.70 |
| Vakrangee | 7.11 | -6.15 | -46.38 |
| Coforge | 1,732.20 | -5,624.30 | -76.45 |
| Kellton Tech | 16.69 | -89.96 | -84.35 |
