WebinarsNew
Explore Business Standard
WebinarsNew
Explore Business Standard
Last Updated: 16-Jan-2026 | 12:00 AM IST
| Company | LTP (₹) | Chg (₹) | Chg (%) |
|---|---|---|---|
| Aditya Birla Cap | 362.00 | 209.02 | 136.63 |
| Laurus Labs | 1,076.80 | 548.00 | 103.63 |
| Natl. Aluminium | 361.60 | 182.21 | 101.57 |
| Canara Bank | 157.13 | 75.71 | 92.99 |
| AU Small Finance | 1,025.40 | 467.80 | 83.90 |
| Nippon Life Ind. | 882.40 | 368.20 | 71.61 |
| Indian Bank | 852.10 | 352.00 | 70.39 |
| Poonawalla Fin | 463.95 | 190.15 | 69.45 |
| Max Financial | 1,651.70 | 665.20 | 67.43 |
| Bank of India | 157.34 | 61.82 | 64.72 |
| Hindustan Zinc | 637.75 | 250.30 | 64.60 |
| Union Bank (I) | 176.15 | 67.08 | 61.50 |
| Navin Fluo.Intl. | 6,156.50 | 2,329.65 | 60.88 |
| Delhivery | 401.45 | 147.77 | 58.25 |
| TVS Motor Co. | 3,667.80 | 1,343.95 | 57.83 |
| H P C L | 457.90 | 160.10 | 53.76 |
| Punjab Natl.Bank | 132.36 | 45.07 | 51.63 |
| Federal Bank | 270.25 | 90.77 | 50.57 |
| Endurance Tech. | 2,526.00 | 815.40 | 47.67 |
| Polycab India | 7,121.50 | 2,250.65 | 46.21 |
| IDFC First Bank | 83.79 | 26.10 | 45.24 |
| Vodafone Idea | 10.82 | 3.36 | 45.04 |
| Yes Bank | 23.46 | 7.15 | 43.84 |
| Cummins India | 4,062.00 | 1,237.20 | 43.80 |
| B H E L | 265.40 | 79.93 | 43.10 |
| Solar Industries | 12,835.00 | 3,857.20 | 42.96 |
| Uno Minda | 1,184.00 | 355.40 | 42.89 |
| Fortis Health. | 896.45 | 267.35 | 42.50 |
| Bharat Forge | 1,457.40 | 427.15 | 41.46 |
| S A I L | 149.37 | 43.01 | 40.44 |
| Coromandel Inter | 2,321.60 | 656.00 | 39.39 |
| APL Apollo Tubes | 1,940.70 | 512.65 | 35.90 |
| MRF | 1,42,840.00 | 37,669.70 | 35.82 |
| 3M India | 35,250.00 | 8,974.10 | 34.15 |
| Tata Comm | 1,754.60 | 430.65 | 32.53 |
| J K Cements | 5,885.00 | 1,436.25 | 32.28 |
| M & M Fin. Serv. | 356.15 | 85.75 | 31.71 |
| ZF Commercial | 14,049.00 | 3,353.10 | 31.35 |
| Oil India | 448.65 | 107.00 | 31.32 |
| Prestige Estates | 1,523.20 | 339.20 | 28.65 |
| The Ramco Cement | 1,071.90 | 230.30 | 27.36 |
| Alkem Lab | 5,836.50 | 1,236.15 | 26.87 |
| Dalmia BharatLtd | 2,162.40 | 450.50 | 26.32 |
| AIA Engineering | 3,948.00 | 785.85 | 24.85 |
| Escorts Kubota | 3,678.40 | 731.00 | 24.80 |
| Schaeffler India | 3,835.60 | 748.35 | 24.24 |
| Affle India | 1,723.50 | 323.05 | 23.07 |
| Jindal Steel | 1,042.90 | 188.55 | 22.07 |
| Persistent Sys | 6,403.00 | 1,110.45 | 20.98 |
| Star Health Insu | 441.40 | 76.25 | 20.88 |
| Pfizer | 4,760.90 | 820.05 | 20.81 |
| Phoenix Mills | 1,859.00 | 310.55 | 20.06 |
| Indiamart Inter. | 2,289.00 | 333.20 | 17.04 |
| Kajaria Ceramics | 998.95 | 139.95 | 16.29 |
| Guj.St.Petronet | 304.95 | 37.10 | 13.85 |
| Grindwell Norton | 1,600.20 | 194.15 | 13.81 |
| Sundaram Finance | 5,082.50 | 608.35 | 13.60 |
| PB Fintech. | 1,620.00 | 168.15 | 11.58 |
| Lupin | 2,177.90 | 224.95 | 11.52 |
| Ipca Labs. | 1,509.90 | 154.80 | 11.42 |
| Oberoi Realty | 1,664.50 | 158.15 | 10.50 |
| Aurobindo Pharma | 1,172.70 | 110.20 | 10.37 |
| Gujarat Gas | 410.20 | 38.20 | 10.27 |
| I R F C | 122.19 | 11.06 | 9.95 |
| Ajanta Pharma | 2,680.90 | 236.90 | 9.69 |
| Varun Beverages | 500.40 | 43.45 | 9.51 |
| NHPC Ltd | 80.22 | 6.85 | 9.34 |
| Atul | 6,003.00 | 487.05 | 8.83 |
| Astral | 1,464.30 | 115.95 | 8.60 |
| Natco Pharma | 859.40 | 63.75 | 8.01 |
| Torrent Power | 1,357.70 | 90.45 | 7.14 |
| CRISIL | 4,748.00 | 298.80 | 6.72 |
| LIC Housing Fin. | 533.65 | 32.80 | 6.55 |
| Max Healthcare | 1,037.00 | 63.20 | 6.49 |
| K P R Mill Ltd | 837.40 | 50.75 | 6.45 |
| New India Assura | 149.92 | 7.01 | 4.91 |
| Linde India | 6,101.00 | 269.35 | 4.62 |
| Kansai Nerolac | 231.43 | 9.44 | 4.25 |
| Alembic Pharma | 774.90 | 30.40 | 4.08 |
| JSW Energy | 492.80 | 18.95 | 4.00 |
| Voltas | 1,411.40 | 45.25 | 3.31 |
| Hatsun Agro | 923.95 | 25.65 | 2.86 |
| Tata Elxsi | 5,605.50 | 149.40 | 2.74 |
| Vinati Organics | 1,574.70 | 37.45 | 2.44 |
| Oracle Fin.Serv. | 7,959.50 | 122.70 | 1.57 |
| Petronet LNG | 284.65 | 4.40 | 1.57 |
| Trident | 25.53 | 0.25 | 0.99 |
| Alkyl Amines | 1,595.20 | 11.95 | 0.75 |
| Sundram Fasten. | 933.15 | 4.35 | 0.47 |
| Honeywell Auto | 33,965.00 | 123.00 | 0.36 |
| Zydus Lifesci. | 868.10 | -2.35 | -0.27 |
| Zee Entertainmen | 89.50 | -0.67 | -0.74 |
| General Insuranc | 360.05 | -2.95 | -0.81 |
| Gujarat Fluoroch | 3,414.60 | -28.40 | -0.82 |
| Indraprastha Gas | 180.91 | -1.62 | -0.89 |
| Power Fin.Corpn. | 375.35 | -4.35 | -1.15 |
| Supreme Inds. | 3,489.20 | -43.60 | -1.23 |
| REC Ltd | 371.00 | -6.80 | -1.80 |
| Sun TV Network | 548.05 | -14.30 | -2.54 |
| Emami | 505.50 | -16.35 | -3.13 |
| Syngene Intl. | 627.10 | -24.45 | -3.75 |
| Tata Chemicals | 755.05 | -32.50 | -4.13 |
| A B B | 4,872.50 | -215.80 | -4.24 |
| CG Power & Ind | 561.70 | -25.00 | -4.26 |
| Macrotech Devel. | 1,070.90 | -49.95 | -4.46 |
| Balkrishna Inds | 2,447.40 | -135.10 | -5.23 |
| Sona BLW Precis. | 460.10 | -25.85 | -5.32 |
| Godrej Propert. | 1,889.00 | -113.75 | -5.68 |
| Indian Hotels Co | 684.45 | -42.30 | -5.82 |
| Motherson Wiring | 45.35 | -2.92 | -6.05 |
| Bayer Crop Sci. | 4,398.70 | -305.30 | -6.49 |
| Glaxosmi. Pharma | 2,345.40 | -174.70 | -6.93 |
| Sumitomo Chemi. | 430.65 | -32.05 | -6.93 |
| Relaxo Footwear | 388.30 | -29.80 | -7.13 |
| Thermax | 2,970.30 | -231.45 | -7.23 |
| Godrej Industrie | 1,017.50 | -85.95 | -7.79 |
| Blue Dart Expres | 5,399.50 | -548.40 | -9.22 |
| Indian Energy Ex | 139.29 | -15.40 | -9.96 |
| Abbott India | 27,755.00 | -3,428.55 | -10.99 |
| Tube Investments | 2,342.60 | -297.50 | -11.27 |
| Ashok Leyland | 184.25 | -24.67 | -11.81 |
| Adani Wilmar | 212.43 | -30.29 | -12.48 |
| Whirlpool India | 801.95 | -119.75 | -12.99 |
| L&T Technology | 3,917.10 | -644.70 | -14.13 |
| AAVAS Financiers | 1,435.60 | -242.35 | -14.44 |
| Page Industries | 34,365.00 | -6,199.60 | -15.28 |
| Deepak Nitrite | 1,546.40 | -305.00 | -16.47 |
| Jubilant Food. | 527.80 | -105.55 | -16.67 |
| Container Corpn. | 519.70 | -108.95 | -17.33 |
| Tata Tele. Mah. | 46.00 | -10.16 | -18.09 |
| Sanofi India | 4,164.00 | -943.10 | -18.47 |
| United Breweries | 1,520.30 | -392.55 | -20.52 |
| Devyani Intl. | 132.13 | -34.91 | -20.90 |
| Trent | 3,899.70 | -1,047.20 | -21.17 |
| Crompton Gr. Con | 251.20 | -76.65 | -23.38 |
| Dixon Technolog. | 10,732.00 | -3,319.75 | -23.63 |
| Clean Science | 860.80 | -283.55 | -24.78 |
| Bata India | 902.80 | -335.00 | -27.06 |
| Vedant Fashions | 528.15 | -297.85 | -36.06 |
| Happiest Minds | 426.85 | -257.75 | -37.65 |
| Dr Lal Pathlabs | 1,397.90 | -951.80 | -40.51 |
| SKF India | 1,856.00 | -1,820.15 | -49.51 |
| Patanjali Foods | 521.60 | -1,227.90 | -70.19 |
| Aditya Bir. Fas. | 71.30 | -168.74 | -70.30 |
| Coforge | 1,732.30 | -5,624.75 | -76.45 |
