Explore Business Standard
HomeNew
NewslettersNew
WebstoriesNew
Explore Business Standard
Last Updated: 12-Mar-2025 | 04:04 PM IST
| Company | LTP (₹) | Chg (₹) | Chg (%) |
|---|---|---|---|
| Zee Entertainmen | 104.65 | 14.48 | 16.06 |
| K P R Mill Ltd | 898.45 | 111.80 | 14.21 |
| Tata Comm | 1,508.05 | 184.10 | 13.91 |
| Gujarat Fluoroch | 3,840.90 | 397.90 | 11.56 |
| Endurance Tech. | 1,898.55 | 187.95 | 10.99 |
| Tube Investments | 2,917.95 | 277.85 | 10.52 |
| Laurus Labs | 584.35 | 55.55 | 10.50 |
| Hindustan Zinc | 427.65 | 40.20 | 10.38 |
| H P C L | 327.35 | 29.55 | 9.92 |
| Grindwell Norton | 1,544.75 | 138.70 | 9.86 |
| Crompton Gr. Con | 357.65 | 29.80 | 9.09 |
| Solar Industries | 9,781.10 | 803.30 | 8.95 |
| Tata Tele. Mah. | 61.16 | 5.00 | 8.90 |
| Emami | 567.75 | 45.90 | 8.80 |
| Sanofi India | 5,555.25 | 448.15 | 8.78 |
| JSW Energy | 515.20 | 41.35 | 8.73 |
| Alembic Pharma | 805.90 | 61.40 | 8.25 |
| AAVAS Financiers | 1,816.25 | 138.30 | 8.24 |
| Max Financial | 1,061.80 | 75.30 | 7.63 |
| Dr Lal Pathlabs | 2,523.25 | 173.55 | 7.39 |
| Oil India | 366.80 | 25.15 | 7.36 |
| Navin Fluo.Intl. | 4,107.90 | 281.05 | 7.34 |
| I R F C | 119.20 | 8.07 | 7.26 |
| Schaeffler India | 3,308.75 | 221.50 | 7.17 |
| NHPC Ltd | 78.36 | 4.99 | 6.80 |
| Natl. Aluminium | 191.54 | 12.15 | 6.77 |
| Sumitomo Chemi. | 493.30 | 30.60 | 6.61 |
| ZF Commercial | 11,399.45 | 703.55 | 6.58 |
| Glaxosmi. Pharma | 2,683.10 | 163.00 | 6.47 |
| REC Ltd | 402.20 | 24.40 | 6.46 |
| Aditya Birla Cap | 162.80 | 9.82 | 6.42 |
| 3M India | 27,950.30 | 1,674.40 | 6.37 |
| Bharat Forge | 1,090.20 | 59.95 | 5.82 |
| Voltas | 1,445.45 | 79.30 | 5.80 |
| Coromandel Inter | 1,761.75 | 96.15 | 5.77 |
| Deepak Nitrite | 1,957.30 | 105.90 | 5.72 |
| Jindal Steel | 903.05 | 48.70 | 5.70 |
| Motherson Wiring | 50.70 | 2.43 | 5.03 |
| Linde India | 6,111.15 | 279.50 | 4.79 |
| Varun Beverages | 478.35 | 21.40 | 4.68 |
| LIC Housing Fin. | 523.70 | 22.85 | 4.56 |
| B H E L | 193.63 | 8.16 | 4.40 |
| General Insuranc | 378.95 | 15.95 | 4.39 |
| Power Fin.Corpn. | 396.10 | 16.40 | 4.32 |
| Oberoi Realty | 1,570.80 | 64.45 | 4.28 |
| Aurobindo Pharma | 1,107.90 | 45.40 | 4.27 |
| Clean Science | 1,192.10 | 47.75 | 4.17 |
| Union Bank (I) | 113.60 | 4.53 | 4.15 |
| Ajanta Pharma | 2,545.05 | 101.05 | 4.13 |
| Sundaram Finance | 4,658.40 | 184.25 | 4.12 |
| Sona BLW Precis. | 504.80 | 18.85 | 3.88 |
| Uno Minda | 860.70 | 32.10 | 3.87 |
| Torrent Power | 1,315.90 | 48.65 | 3.84 |
| Syngene Intl. | 676.60 | 25.05 | 3.84 |
| CG Power & Ind | 608.40 | 21.70 | 3.70 |
| ICICI Securities | 832.10 | 29.55 | 3.68 |
| Gujarat Gas | 385.55 | 13.55 | 3.64 |
| Phoenix Mills | 1,601.50 | 53.05 | 3.43 |
| Pfizer | 4,075.55 | 134.70 | 3.42 |
| Affle India | 1,446.90 | 46.45 | 3.32 |
| Poonawalla Fin | 282.85 | 9.05 | 3.31 |
| Alkem Lab | 4,749.40 | 149.05 | 3.24 |
| Indraprastha Gas | 188.32 | 5.79 | 3.17 |
| Indian Hotels Co | 749.35 | 22.60 | 3.11 |
| Adani Wilmar | 250.28 | 7.56 | 3.11 |
| Vinati Organics | 1,584.30 | 47.05 | 3.06 |
| Container Corpn. | 646.55 | 17.90 | 2.85 |
| Polycab India | 5,008.75 | 137.90 | 2.83 |
| Kansai Nerolac | 228.07 | 6.08 | 2.74 |
| Alkyl Amines | 1,626.00 | 42.75 | 2.70 |
| Guj.St.Petronet | 274.15 | 6.30 | 2.35 |
| Tata Chemicals | 806.00 | 18.45 | 2.34 |
| Godrej Industrie | 1,128.50 | 25.05 | 2.27 |
| Sun TV Network | 574.65 | 12.30 | 2.19 |
| Zydus Lifesci. | 888.25 | 17.80 | 2.04 |
| MRF | 1,07,264.30 | 2,094.00 | 1.99 |
| Whirlpool India | 939.95 | 18.25 | 1.98 |
| Nippon Life Ind. | 524.15 | 9.95 | 1.94 |
| Thermax | 3,262.20 | 60.45 | 1.89 |
| Kajaria Ceramics | 874.55 | 15.55 | 1.81 |
| Petronet LNG | 285.25 | 5.00 | 1.78 |
| Max Healthcare | 989.75 | 15.95 | 1.64 |
| Trent | 5,015.35 | 68.45 | 1.38 |
| Honeywell Auto | 34,302.55 | 460.55 | 1.36 |
| Aditya Bir. Fas. | 243.26 | 3.22 | 1.34 |
| Canara Bank | 82.46 | 1.04 | 1.28 |
| New India Assura | 144.57 | 1.66 | 1.16 |
| Indian Energy Ex | 156.49 | 1.80 | 1.16 |
| A B B | 5,139.70 | 51.40 | 1.01 |
| SKF India | 3,705.55 | 29.40 | 0.80 |
| Godrej Propert. | 2,018.15 | 15.40 | 0.77 |
| Lupin | 1,966.70 | 13.75 | 0.70 |
| Coforge | 7,400.30 | 43.25 | 0.59 |
| Bayer Crop Sci. | 4,730.95 | 26.95 | 0.57 |
| Rajesh Exports | 158.50 | 0.58 | 0.37 |
| Sundram Fasten. | 932.10 | 3.30 | 0.36 |
| S A I L | 106.66 | 0.30 | 0.28 |
| Happiest Minds | 685.45 | 0.85 | 0.12 |
| Atul | 5,517.60 | 1.65 | 0.03 |
| M & M Fin. Serv. | 270.25 | -0.15 | -0.06 |
| Cummins India | 2,818.75 | -6.05 | -0.21 |
| United Breweries | 1,904.95 | -7.90 | -0.41 |
| Punjab Natl.Bank | 86.90 | -0.39 | -0.45 |
| AIA Engineering | 3,140.90 | -21.25 | -0.67 |
| Bata India | 1,229.10 | -8.70 | -0.70 |
| Federal Bank | 178.22 | -1.26 | -0.70 |
| Escorts Kubota | 2,923.25 | -24.15 | -0.82 |
| Patanjali Foods | 1,734.75 | -14.75 | -0.84 |
| Yes Bank | 16.15 | -0.16 | -0.98 |
| Indiamart Inter. | 1,934.75 | -21.05 | -1.08 |
| Page Industries | 40,123.40 | -441.20 | -1.09 |
| Indian Bank | 493.85 | -6.25 | -1.25 |
| CRISIL | 4,387.15 | -62.05 | -1.39 |
| Balkrishna Inds | 2,544.35 | -38.15 | -1.48 |
| Natco Pharma | 783.90 | -11.75 | -1.48 |
| Bank of India | 93.96 | -1.56 | -1.63 |
| APL Apollo Tubes | 1,402.95 | -25.10 | -1.76 |
| Persistent Sys | 5,185.20 | -107.35 | -2.03 |
| Fortis Health. | 615.55 | -13.55 | -2.15 |
| J K Cements | 4,350.65 | -98.10 | -2.21 |
| Trident | 24.72 | -0.56 | -2.22 |
| The Ramco Cement | 820.10 | -21.50 | -2.55 |
| Tata Elxsi | 5,303.85 | -152.25 | -2.79 |
| TVS Motor Co. | 2,259.00 | -64.85 | -2.79 |
| Relaxo Footwear | 406.15 | -11.95 | -2.86 |
| Ipca Labs. | 1,315.95 | -39.15 | -2.89 |
| PB Fintech. | 1,405.70 | -46.15 | -3.18 |
| Hatsun Agro | 868.60 | -29.70 | -3.31 |
| Star Health Insu | 352.70 | -12.45 | -3.41 |
| Macrotech Devel. | 1,081.70 | -39.15 | -3.49 |
| L&T Technology | 4,390.65 | -171.15 | -3.75 |
| Dalmia BharatLtd | 1,641.10 | -70.80 | -4.14 |
| Abbott India | 29,795.85 | -1,387.70 | -4.45 |
| Jubilant Food. | 602.95 | -30.40 | -4.80 |
| Supreme Inds. | 3,356.85 | -175.95 | -4.98 |
| Blue Dart Expres | 5,648.70 | -299.20 | -5.03 |
| Vodafone Idea | 7.07 | -0.39 | -5.23 |
| Delhivery | 240.29 | -13.39 | -5.28 |
| IDFC First Bank | 54.63 | -3.06 | -5.30 |
| Prestige Estates | 1,118.70 | -65.30 | -5.52 |
| Vedant Fashions | 778.10 | -47.90 | -5.80 |
| Ashok Leyland | 196.11 | -12.81 | -6.13 |
| Astral | 1,265.10 | -83.25 | -6.17 |
| Devyani Intl. | 155.67 | -11.37 | -6.81 |
| Oracle Fin.Serv. | 7,296.20 | -540.60 | -6.90 |
| Dixon Technolog. | 13,078.95 | -972.80 | -6.92 |
| AU Small Finance | 507.20 | -50.40 | -9.04 |
