Home / Markets / Index Components

Nifty Midcap 150 Stocks

17,821.25 4,196.55 (23.60%)

Last Updated: 16-Jan-2026 | 12:00 AM IST

Company	LTP (₹)	Chg (₹)	Chg (%)
Aditya Birla Cap	362.00	209.02	136.63
Laurus Labs	1,076.80	548.00	103.63
Natl. Aluminium	361.60	182.21	101.57
Canara Bank	157.13	75.71	92.99
AU Small Finance	1,025.40	467.80	83.90
Nippon Life Ind.	882.40	368.20	71.61
Indian Bank	852.10	352.00	70.39
Poonawalla Fin	463.95	190.15	69.45
Max Financial	1,651.70	665.20	67.43
Bank of India	157.34	61.82	64.72
Hindustan Zinc	637.75	250.30	64.60
Union Bank (I)	176.15	67.08	61.50
Navin Fluo.Intl.	6,156.50	2,329.65	60.88
Delhivery	401.45	147.77	58.25
TVS Motor Co.	3,667.80	1,343.95	57.83
H P C L	457.90	160.10	53.76
Punjab Natl.Bank	132.36	45.07	51.63
Federal Bank	270.25	90.77	50.57
Endurance Tech.	2,526.00	815.40	47.67
Polycab India	7,121.50	2,250.65	46.21
IDFC First Bank	83.79	26.10	45.24
Vodafone Idea	10.82	3.36	45.04
Yes Bank	23.46	7.15	43.84
Cummins India	4,062.00	1,237.20	43.80
B H E L	265.40	79.93	43.10
Solar Industries	12,835.00	3,857.20	42.96
Uno Minda	1,184.00	355.40	42.89
Fortis Health.	896.45	267.35	42.50
Bharat Forge	1,457.40	427.15	41.46
S A I L	149.37	43.01	40.44
Coromandel Inter	2,321.60	656.00	39.39
APL Apollo Tubes	1,940.70	512.65	35.90
MRF	1,42,840.00	37,669.70	35.82
3M India	35,250.00	8,974.10	34.15
Tata Comm	1,754.60	430.65	32.53
J K Cements	5,885.00	1,436.25	32.28
M & M Fin. Serv.	356.15	85.75	31.71
ZF Commercial	14,049.00	3,353.10	31.35
Oil India	448.65	107.00	31.32
Prestige Estates	1,523.20	339.20	28.65
The Ramco Cement	1,071.90	230.30	27.36
Alkem Lab	5,836.50	1,236.15	26.87
Dalmia BharatLtd	2,162.40	450.50	26.32
AIA Engineering	3,948.00	785.85	24.85
Escorts Kubota	3,678.40	731.00	24.80
Schaeffler India	3,835.60	748.35	24.24
Affle India	1,723.50	323.05	23.07
Jindal Steel	1,042.90	188.55	22.07
Persistent Sys	6,403.00	1,110.45	20.98
Star Health Insu	441.40	76.25	20.88
Pfizer	4,760.90	820.05	20.81
Phoenix Mills	1,859.00	310.55	20.06
Indiamart Inter.	2,289.00	333.20	17.04
Kajaria Ceramics	998.95	139.95	16.29
Guj.St.Petronet	304.95	37.10	13.85
Grindwell Norton	1,600.20	194.15	13.81
Sundaram Finance	5,082.50	608.35	13.60
PB Fintech.	1,620.00	168.15	11.58
Lupin	2,177.90	224.95	11.52
Ipca Labs.	1,509.90	154.80	11.42
Oberoi Realty	1,664.50	158.15	10.50
Aurobindo Pharma	1,172.70	110.20	10.37
Gujarat Gas	410.20	38.20	10.27
I R F C	122.19	11.06	9.95
Ajanta Pharma	2,680.90	236.90	9.69
Varun Beverages	500.40	43.45	9.51
NHPC Ltd	80.22	6.85	9.34
Atul	6,003.00	487.05	8.83
Astral	1,464.30	115.95	8.60
Natco Pharma	859.40	63.75	8.01
Torrent Power	1,357.70	90.45	7.14
CRISIL	4,748.00	298.80	6.72
LIC Housing Fin.	533.65	32.80	6.55
Max Healthcare	1,037.00	63.20	6.49
K P R Mill Ltd	837.40	50.75	6.45
New India Assura	149.92	7.01	4.91
Linde India	6,101.00	269.35	4.62
Kansai Nerolac	231.43	9.44	4.25
Alembic Pharma	774.90	30.40	4.08
JSW Energy	492.80	18.95	4.00
Voltas	1,411.40	45.25	3.31
Hatsun Agro	923.95	25.65	2.86
Tata Elxsi	5,605.50	149.40	2.74
Vinati Organics	1,574.70	37.45	2.44
Oracle Fin.Serv.	7,959.50	122.70	1.57
Petronet LNG	284.65	4.40	1.57
Trident	25.53	0.25	0.99
Alkyl Amines	1,595.20	11.95	0.75
Sundram Fasten.	933.15	4.35	0.47
Honeywell Auto	33,965.00	123.00	0.36
Zydus Lifesci.	868.10	-2.35	-0.27
Zee Entertainmen	89.50	-0.67	-0.74
General Insuranc	360.05	-2.95	-0.81
Gujarat Fluoroch	3,414.60	-28.40	-0.82
Indraprastha Gas	180.91	-1.62	-0.89
Power Fin.Corpn.	375.35	-4.35	-1.15
Supreme Inds.	3,489.20	-43.60	-1.23
REC Ltd	371.00	-6.80	-1.80
Sun TV Network	548.05	-14.30	-2.54
Emami	505.50	-16.35	-3.13
Syngene Intl.	627.10	-24.45	-3.75
Tata Chemicals	755.05	-32.50	-4.13
A B B	4,872.50	-215.80	-4.24
CG Power & Ind	561.70	-25.00	-4.26
Macrotech Devel.	1,070.90	-49.95	-4.46
Balkrishna Inds	2,447.40	-135.10	-5.23
Sona BLW Precis.	460.10	-25.85	-5.32
Godrej Propert.	1,889.00	-113.75	-5.68
Indian Hotels Co	684.45	-42.30	-5.82
Motherson Wiring	45.35	-2.92	-6.05
Bayer Crop Sci.	4,398.70	-305.30	-6.49
Glaxosmi. Pharma	2,345.40	-174.70	-6.93
Sumitomo Chemi.	430.65	-32.05	-6.93
Relaxo Footwear	388.30	-29.80	-7.13
Thermax	2,970.30	-231.45	-7.23
Godrej Industrie	1,017.50	-85.95	-7.79
Blue Dart Expres	5,399.50	-548.40	-9.22
Indian Energy Ex	139.29	-15.40	-9.96
Abbott India	27,755.00	-3,428.55	-10.99
Tube Investments	2,342.60	-297.50	-11.27
Ashok Leyland	184.25	-24.67	-11.81
Adani Wilmar	212.43	-30.29	-12.48
Whirlpool India	801.95	-119.75	-12.99
L&T Technology	3,917.10	-644.70	-14.13
AAVAS Financiers	1,435.60	-242.35	-14.44
Page Industries	34,365.00	-6,199.60	-15.28
Deepak Nitrite	1,546.40	-305.00	-16.47
Jubilant Food.	527.80	-105.55	-16.67
Container Corpn.	519.70	-108.95	-17.33
Tata Tele. Mah.	46.00	-10.16	-18.09
Sanofi India	4,164.00	-943.10	-18.47
United Breweries	1,520.30	-392.55	-20.52
Devyani Intl.	132.13	-34.91	-20.90
Trent	3,899.70	-1,047.20	-21.17
Crompton Gr. Con	251.20	-76.65	-23.38
Dixon Technolog.	10,732.00	-3,319.75	-23.63
Clean Science	860.80	-283.55	-24.78
Bata India	902.80	-335.00	-27.06
Vedant Fashions	528.15	-297.85	-36.06
Happiest Minds	426.85	-257.75	-37.65
Dr Lal Pathlabs	1,397.90	-951.80	-40.51
SKF India	1,856.00	-1,820.15	-49.51
Patanjali Foods	521.60	-1,227.90	-70.19
Aditya Bir. Fas.	71.30	-168.74	-70.30
Coforge	1,732.30	-5,624.75	-76.45