Explore Business Standard
HomeNew
NewslettersNew
WebstoriesNew
Explore Business Standard
Associate Sponsors
Co-sponsor
Last Updated: 16-Jan-2026 | 03:59 PM IST
| Company | LTP (₹) | Chg (₹) | Chg (%) |
|---|---|---|---|
| IFB Agro Inds. | 1,499.75 | 1,011.75 | 207.33 |
| Tilaknagar Inds. | 421.75 | 203.75 | 93.46 |
| Parag Milk Foods | 270.50 | 129.00 | 91.17 |
| Bajaj Consumer | 280.60 | 124.00 | 79.18 |
| CCL Products | 970.40 | 394.00 | 68.36 |
| Manorama Indust. | 1,284.05 | 509.30 | 65.74 |
| G M Breweries | 1,006.05 | 395.05 | 64.66 |
| Radico Khaitan | 2,891.80 | 844.30 | 41.24 |
| EID Parry | 929.80 | 270.20 | 40.96 |
| KRBL | 350.70 | 101.05 | 40.48 |
| Guj. Ambuja Exp | 140.10 | 38.90 | 38.44 |
| Apex Frozen Food | 280.40 | 71.40 | 34.16 |
| Britannia Inds. | 5,899.30 | 1,304.80 | 28.40 |
| Marico | 759.70 | 165.60 | 27.87 |
| Uttam Sug.Mills | 226.00 | 47.80 | 26.82 |
| Tata Consumer | 1,188.90 | 238.40 | 25.08 |
| Godrej Consumer | 1,236.75 | 238.30 | 23.87 |
| Zuari Industries | 285.85 | 51.15 | 21.79 |
| Vadilal Inds. | 4,510.25 | 725.80 | 19.18 |
| Dodla Dairy | 1,201.25 | 172.30 | 16.75 |
| AVT Natural Prod | 65.71 | 8.71 | 15.28 |
| Heritage Foods | 441.20 | 56.35 | 14.64 |
| Eveready Inds. | 321.25 | 33.70 | 11.72 |
| Bannari Amm.Sug. | 3,580.40 | 355.40 | 11.02 |
| Avanti Feeds | 806.30 | 75.30 | 10.30 |
| Prataap Snacks | 1,144.50 | 100.45 | 9.62 |
| Varun Beverages | 500.25 | 43.30 | 9.48 |
| Hind. Unilever | 2,359.65 | 182.70 | 8.39 |
| L T Foods | 364.60 | 25.60 | 7.55 |
| Globus Spirits | 950.50 | 65.70 | 7.43 |
| Bombay Burmah | 1,814.40 | 112.25 | 6.59 |
| Dabur India | 514.40 | 23.05 | 4.69 |
| Advanced Enzyme | 276.55 | 10.20 | 3.83 |
| United Spirits | 1,349.80 | 42.60 | 3.26 |
| Hatsun Agro | 920.90 | 20.40 | 2.27 |
| Gillette India | 7,995.80 | 110.65 | 1.40 |
| Nath Bio-Genes | 147.05 | 1.00 | 0.68 |
| S H Kelkar & Co. | 161.70 | -1.40 | -0.86 |
| Dhampur Sugar | 116.30 | -2.95 | -2.47 |
| Magadh Sugar | 450.65 | -13.20 | -2.85 |
| Emami | 505.45 | -14.85 | -2.85 |
| VST Industries | 239.50 | -10.25 | -4.10 |
| Sukhjit Starch | 179.80 | -8.20 | -4.36 |
| Venky's (India) | 1,517.35 | -77.35 | -4.85 |
| Chamanlal Setia | 253.90 | -13.90 | -5.19 |
| Sh.Renuka Sugar | 25.32 | -1.59 | -5.91 |
| Balrampur Chini | 419.95 | -27.35 | -6.11 |
| Hindustan Foods | 492.80 | -32.20 | -6.13 |
| Bajaj Hindusthan | 17.58 | -1.22 | -6.49 |
| Dalmia Bharat | 278.60 | -20.40 | -6.82 |
| Triven.Engg.Ind. | 333.10 | -24.80 | -6.93 |
| Dwarikesh Sugar | 34.81 | -2.65 | -7.07 |
| Godrej Industrie | 1,015.85 | -78.15 | -7.14 |
| P & G Hygiene | 12,243.05 | -1,167.95 | -8.71 |
| Mishtann Foods | 4.64 | -0.47 | -9.20 |
| Tasty Bite Eat. | 7,591.25 | -837.30 | -9.93 |
| Avadh Sugar | 325.30 | -40.10 | -10.97 |
| Adani Wilmar | 212.65 | -28.80 | -11.93 |
| Colgate-Palmoliv | 2,102.15 | -326.05 | -13.43 |
| Kaveri Seed Co. | 862.50 | -137.65 | -13.76 |
| BCL Industries | 29.73 | -5.44 | -15.47 |
| Kokuyo Camlin | 85.38 | -16.02 | -15.80 |
| Agro Tech Foods. | 679.20 | -129.65 | -16.03 |
| Ugar Sugar Works | 39.62 | -7.60 | -16.09 |
| ADF Foods | 193.30 | -38.55 | -16.63 |
| ITC | 329.25 | -68.30 | -17.18 |
| Jyothy Labs | 254.65 | -61.45 | -19.44 |
| Andrew Yule & Co | 22.27 | -5.38 | -19.46 |
| United Breweries | 1,521.30 | -385.70 | -20.23 |
| Assoc.Alcohols | 838.85 | -237.20 | -22.04 |
| Godrej Agrovet | 540.25 | -179.70 | -24.96 |
| GRM Overseas | 168.55 | -56.75 | -25.19 |
| Vishwaraj Sugar | 6.56 | -2.94 | -30.95 |
| Nestle India | 1,315.25 | -870.55 | -39.83 |
| Godfrey Phillips | 2,243.00 | -2,856.95 | -56.02 |
| Patanjali Foods | 521.55 | -1,227.30 | -70.18 |
| Zydus Wellness | 439.75 | -1,080.25 | -71.07 |
| DCM Shriram Inds | 45.57 | -114.23 | -71.48 |
| Mrs Bectors | 228.40 | -1,087.05 | -82.64 |
