Explore Business Standard
HomeNew
NewslettersNew
WebstoriesNew
Explore Business Standard
Last Updated: 12-Mar-2025 | 04:04 PM IST
| Company | LTP (₹) | Chg (₹) | Chg (%) |
|---|---|---|---|
| Zee Entertainmen | 104.65 | 14.48 | 16.06 |
| Tata Comm | 1,508.05 | 184.10 | 13.91 |
| P I Industries | 3,333.65 | 346.55 | 11.60 |
| Tube Investments | 2,917.95 | 277.85 | 10.52 |
| Laurus Labs | 584.35 | 55.55 | 10.50 |
| Hindustan Zinc | 427.65 | 40.20 | 10.38 |
| H P C L | 327.35 | 29.55 | 9.92 |
| B P C L | 266.32 | 23.91 | 9.86 |
| I O C L | 125.29 | 10.73 | 9.37 |
| Crompton Gr. Con | 357.65 | 29.80 | 9.09 |
| Tata Tele. Mah. | 61.16 | 5.00 | 8.90 |
| Adani Total Gas | 600.50 | 48.70 | 8.83 |
| Emami | 567.75 | 45.90 | 8.80 |
| Vedanta | 444.95 | 35.80 | 8.75 |
| JSW Energy | 515.20 | 41.35 | 8.73 |
| Tata Steel | 150.30 | 11.73 | 8.47 |
| Hindalco Inds. | 689.85 | 53.30 | 8.37 |
| Max Financial | 1,061.80 | 75.30 | 7.63 |
| Tata Motors | 668.30 | 47.15 | 7.59 |
| Bharat Electron | 276.83 | 19.44 | 7.55 |
| Dr Lal Pathlabs | 2,523.25 | 173.55 | 7.39 |
| Oil India | 366.80 | 25.15 | 7.36 |
| Navin Fluo.Intl. | 4,107.90 | 281.05 | 7.34 |
| Reliance Industr | 1,257.05 | 85.80 | 7.33 |
| Hind.Aeronautics | 3,415.40 | 228.35 | 7.16 |
| Adani Ports | 1,128.30 | 75.25 | 7.15 |
| Natl. Aluminium | 191.54 | 12.15 | 6.77 |
| Biocon | 325.10 | 20.05 | 6.57 |
| REC Ltd | 402.20 | 24.40 | 6.46 |
| Aditya Birla Cap | 162.80 | 9.82 | 6.42 |
| Avenue Super. | 3,674.20 | 221.00 | 6.40 |
| Adani Green | 853.45 | 49.35 | 6.14 |
| Interglobe Aviat | 4,729.20 | 264.50 | 5.92 |
| Adani Enterp. | 2,241.80 | 124.70 | 5.89 |
| Bharat Forge | 1,090.20 | 59.95 | 5.82 |
| Voltas | 1,445.45 | 79.30 | 5.80 |
| Sun Pharma.Inds. | 1,676.85 | 91.75 | 5.79 |
| Power Grid Corpn | 267.10 | 14.60 | 5.78 |
| Coromandel Inter | 1,761.75 | 96.15 | 5.77 |
| Deepak Nitrite | 1,957.30 | 105.90 | 5.72 |
| Jindal Steel | 903.05 | 48.70 | 5.70 |
| Coal India | 380.70 | 20.35 | 5.65 |
| Samvardh. Mothe. | 125.48 | 6.07 | 5.08 |
| Motherson Wiring | 50.70 | 2.43 | 5.03 |
| NTPC | 330.15 | 15.75 | 5.01 |
| Linde India | 6,111.15 | 279.50 | 4.79 |
| Varun Beverages | 478.35 | 21.40 | 4.68 |
| SRF | 2,958.60 | 131.90 | 4.67 |
| Torrent Pharma. | 3,096.50 | 137.25 | 4.64 |
| LIC Housing Fin. | 523.70 | 22.85 | 4.56 |
| Godrej Consumer | 1,043.40 | 45.05 | 4.51 |
| B H E L | 193.63 | 8.16 | 4.40 |
| Power Fin.Corpn. | 396.10 | 16.40 | 4.32 |
| Oberoi Realty | 1,570.80 | 64.45 | 4.28 |
| Aurobindo Pharma | 1,107.90 | 45.40 | 4.27 |
| Britannia Inds. | 4,792.05 | 195.45 | 4.25 |
| Clean Science | 1,192.10 | 47.75 | 4.17 |
| Union Bank (I) | 113.60 | 4.53 | 4.15 |
| St Bk of India | 723.05 | 27.75 | 3.99 |
| Asian Paints | 2,251.30 | 84.90 | 3.92 |
| Tata Power Co. | 356.25 | 13.40 | 3.91 |
| Sona BLW Precis. | 504.80 | 18.85 | 3.88 |
| Torrent Power | 1,315.90 | 48.65 | 3.84 |
| Syngene Intl. | 676.60 | 25.05 | 3.84 |
| ITC | 412.40 | 14.95 | 3.76 |
| Ambuja Cements | 489.20 | 17.40 | 3.69 |
| ICICI Securities | 832.10 | 29.55 | 3.68 |
| Gujarat Gas | 385.55 | 13.55 | 3.64 |
| Kotak Mah. Bank | 1,982.55 | 67.95 | 3.55 |
| Havells India | 1,480.05 | 50.75 | 3.55 |
| JSW Steel | 1,010.40 | 34.35 | 3.52 |
| GAIL (India) | 159.20 | 5.15 | 3.34 |
| Cipla | 1,454.30 | 46.75 | 3.32 |
| Poonawalla Fin | 282.85 | 9.05 | 3.31 |
| Bank of Baroda | 202.40 | 6.49 | 3.31 |
| DLF | 668.70 | 21.40 | 3.31 |
| Alkem Lab | 4,749.40 | 149.05 | 3.24 |
| I R C T C | 698.20 | 21.60 | 3.19 |
| Indraprastha Gas | 188.32 | 5.79 | 3.17 |
| ICICI Bank | 1,243.95 | 37.75 | 3.13 |
| Indian Hotels Co | 749.35 | 22.60 | 3.11 |
| Adani Wilmar | 250.28 | 7.56 | 3.11 |
| FSN E-Commerce | 164.34 | 4.89 | 3.07 |
| Bharti Airtel | 1,642.85 | 47.05 | 2.95 |
| Muthoot Finance | 2,209.00 | 62.70 | 2.92 |
| Container Corpn. | 646.55 | 17.90 | 2.85 |
| Polycab India | 5,008.75 | 137.90 | 2.83 |
| Gland Pharma | 1,579.10 | 40.30 | 2.62 |
| Pidilite Inds. | 2,749.30 | 68.00 | 2.54 |
| Guj.St.Petronet | 274.15 | 6.30 | 2.35 |
| Tata Chemicals | 806.00 | 18.45 | 2.34 |
| Divi's Lab. | 5,667.15 | 126.90 | 2.29 |
| HDFC Life Insur. | 632.00 | 14.00 | 2.27 |
| Eicher Motors | 5,017.45 | 110.85 | 2.26 |
| Cholaman.Inv.&Fn | 1,451.50 | 31.75 | 2.24 |
| Sun TV Network | 574.65 | 12.30 | 2.19 |
| ACC | 1,865.60 | 39.85 | 2.18 |
| Life Insurance | 744.50 | 15.30 | 2.10 |
| Zydus Lifesci. | 888.25 | 17.80 | 2.04 |
| MRF | 1,07,264.30 | 2,094.00 | 1.99 |
| Whirlpool India | 939.95 | 18.25 | 1.98 |
| Nippon Life Ind. | 524.15 | 9.95 | 1.94 |
| Petronet LNG | 285.25 | 5.00 | 1.78 |
| UltraTech Cem. | 10,520.40 | 179.60 | 1.74 |
| Dabur India | 499.95 | 8.20 | 1.67 |
| Max Healthcare | 989.75 | 15.95 | 1.64 |
| M & M | 2,653.30 | 41.40 | 1.59 |
| HDFC AMC | 3,767.65 | 55.00 | 1.48 |
| Siemens | 4,905.75 | 69.05 | 1.43 |
| Trent | 5,015.35 | 68.45 | 1.38 |
| Honeywell Auto | 34,302.55 | 460.55 | 1.36 |
| Aditya Bir. Fas. | 243.26 | 3.22 | 1.34 |
| Canara Bank | 82.46 | 1.04 | 1.28 |
| Indian Energy Ex | 156.49 | 1.80 | 1.16 |
| Marico | 600.35 | 6.20 | 1.04 |
| A B B | 5,139.70 | 51.40 | 1.01 |
| Bajaj Holdings | 11,458.30 | 111.55 | 0.98 |
| Bandhan Bank | 141.55 | 1.32 | 0.94 |
| Grasim Inds | 2,398.90 | 21.45 | 0.90 |
| SBI Cards | 835.35 | 7.40 | 0.89 |
| Godrej Propert. | 2,018.15 | 15.40 | 0.77 |
| Hind. Unilever | 2,192.90 | 16.05 | 0.74 |
| Lupin | 1,966.70 | 13.75 | 0.70 |
| Coforge | 7,400.30 | 43.25 | 0.59 |
| HDFC Bank | 1,711.15 | 9.60 | 0.56 |
| Nestle India | 2,195.50 | 9.95 | 0.46 |
| Bosch | 26,807.10 | 115.55 | 0.43 |
| Axis Bank | 1,011.20 | 3.95 | 0.39 |
| TCS | 3,506.20 | 13.15 | 0.38 |
| S A I L | 106.66 | 0.30 | 0.28 |
| ICICI Lombard | 1,665.70 | 2.20 | 0.13 |
| SBI Life Insuran | 1,409.00 | 0.50 | 0.04 |
| Colgate-Palmoliv | 2,432.50 | -1.50 | -0.06 |
| M & M Fin. Serv. | 270.25 | -0.15 | -0.06 |
| P & G Hygiene | 13,459.15 | -13.25 | -0.10 |
| Larsen & Toubro | 3,193.65 | -3.65 | -0.11 |
| Cummins India | 2,818.75 | -6.05 | -0.21 |
| O N G C | 224.40 | -0.73 | -0.32 |
| United Breweries | 1,904.95 | -7.90 | -0.41 |
| Apollo Hospitals | 6,143.75 | -26.85 | -0.44 |
| Punjab Natl.Bank | 86.90 | -0.39 | -0.45 |
| Shree Cement | 27,531.00 | -147.90 | -0.53 |
| Hero Motocorp | 3,610.25 | -20.50 | -0.56 |
| Indus Towers | 324.65 | -2.05 | -0.63 |
| Bata India | 1,229.10 | -8.70 | -0.70 |
| Federal Bank | 178.22 | -1.26 | -0.70 |
| Escorts Kubota | 2,923.25 | -24.15 | -0.82 |
| Patanjali Foods | 1,734.75 | -14.75 | -0.84 |
| Tata Consumer | 945.45 | -8.45 | -0.89 |
| Yes Bank | 16.15 | -0.16 | -0.98 |
| Bajaj Finserv | 1,819.45 | -19.10 | -1.04 |
| Indiamart Inter. | 1,934.75 | -21.05 | -1.08 |
| Page Industries | 40,123.40 | -441.20 | -1.09 |
| Maruti Suzuki | 11,640.10 | -135.50 | -1.15 |
| Berger Paints | 482.60 | -6.05 | -1.24 |
| Indian Bank | 493.85 | -6.25 | -1.25 |
| Dr Reddy's Labs | 1,105.15 | -14.45 | -1.29 |
| UPL | 608.05 | -8.65 | -1.40 |
| Balkrishna Inds | 2,544.35 | -38.15 | -1.48 |
| Bank of India | 93.96 | -1.56 | -1.63 |
| Bajaj Finance | 8,484.45 | -143.40 | -1.66 |
| ICICI Pru Life | 544.90 | -9.35 | -1.69 |
| Mphasis | 2,225.05 | -40.35 | -1.78 |
| HCL Technologies | 1,540.60 | -31.80 | -2.02 |
| Persistent Sys | 5,185.20 | -107.35 | -2.03 |
| Titan Company | 3,018.95 | -63.05 | -2.05 |
| Fortis Health. | 615.55 | -13.55 | -2.15 |
| Trident | 24.72 | -0.56 | -2.22 |
| The Ramco Cement | 820.10 | -21.50 | -2.55 |
| Bajaj Auto | 7,515.05 | -199.75 | -2.59 |
| Tata Elxsi | 5,303.85 | -152.25 | -2.79 |
| TVS Motor Co. | 2,259.00 | -64.85 | -2.79 |
| Ipca Labs. | 1,315.95 | -39.15 | -2.89 |
| PB Fintech. | 1,405.70 | -46.15 | -3.18 |
| One 97 | 702.00 | -24.45 | -3.37 |
| Tech Mahindra | 1,438.30 | -54.75 | -3.67 |
| L&T Technology | 4,390.65 | -171.15 | -3.75 |
| Dalmia BharatLtd | 1,641.10 | -70.80 | -4.14 |
| Abbott India | 29,795.85 | -1,387.70 | -4.45 |
| Jubilant Food. | 602.95 | -30.40 | -4.80 |
| Vodafone Idea | 7.07 | -0.39 | -5.23 |
| Delhivery | 240.29 | -13.39 | -5.28 |
| Wipro | 268.55 | -15.00 | -5.29 |
| IDFC First Bank | 54.63 | -3.06 | -5.30 |
| Prestige Estates | 1,118.70 | -65.30 | -5.52 |
| Ashok Leyland | 196.11 | -12.81 | -6.13 |
| Astral | 1,265.10 | -83.25 | -6.17 |
| Info Edg.(India) | 6,507.20 | -455.00 | -6.54 |
| Infosys | 1,590.85 | -117.75 | -6.89 |
| Oracle Fin.Serv. | 7,296.20 | -540.60 | -6.90 |
| Dixon Technolog. | 13,078.95 | -972.80 | -6.92 |
| LTIMindtree | 4,485.90 | -348.30 | -7.20 |
| Zomato Ltd | 205.46 | -16.68 | -7.51 |
| AU Small Finance | 507.20 | -50.40 | -9.04 |
| IndusInd Bank | 684.70 | -299.30 | -30.42 |
