WebinarsNew
Explore Business Standard
WebinarsNew
Explore Business Standard
Last Updated: 16-Jan-2026 | 12:00 AM IST
| Company | LTP (₹) | Chg (₹) | Chg (%) |
|---|---|---|---|
| Aditya Birla Cap | 362.00 | 209.02 | 136.63 |
| Laurus Labs | 1,076.80 | 548.00 | 103.63 |
| Natl. Aluminium | 361.60 | 182.21 | 101.57 |
| Canara Bank | 157.13 | 75.71 | 92.99 |
| One 97 | 1,342.50 | 616.05 | 84.80 |
| AU Small Finance | 1,025.40 | 467.80 | 83.90 |
| Muthoot Finance | 3,936.10 | 1,789.80 | 83.39 |
| Nippon Life Ind. | 882.40 | 368.20 | 71.61 |
| Indian Bank | 852.10 | 352.00 | 70.39 |
| Poonawalla Fin | 463.95 | 190.15 | 69.45 |
| Max Financial | 1,651.70 | 665.20 | 67.43 |
| Vedanta | 682.70 | 273.55 | 66.86 |
| Bank of India | 157.34 | 61.82 | 64.72 |
| Hindustan Zinc | 637.75 | 250.30 | 64.60 |
| Union Bank (I) | 176.15 | 67.08 | 61.50 |
| Navin Fluo.Intl. | 6,156.50 | 2,329.65 | 60.88 |
| Bharat Electron | 410.25 | 152.86 | 59.39 |
| FSN E-Commerce | 252.85 | 93.40 | 58.58 |
| Delhivery | 401.45 | 147.77 | 58.25 |
| TVS Motor Co. | 3,667.80 | 1,343.95 | 57.83 |
| Bank of Baroda | 308.25 | 112.34 | 57.34 |
| Hero Motocorp | 5,651.50 | 2,020.75 | 55.66 |
| H P C L | 457.90 | 160.10 | 53.76 |
| Punjab Natl.Bank | 132.36 | 45.07 | 51.63 |
| Federal Bank | 270.25 | 90.77 | 50.57 |
| St Bk of India | 1,042.30 | 347.00 | 49.91 |
| B P C L | 363.20 | 120.79 | 49.83 |
| Eicher Motors | 7,315.00 | 2,408.40 | 49.08 |
| SBI Life Insuran | 2,081.00 | 672.50 | 47.75 |
| Hindalco Inds. | 934.65 | 298.10 | 46.83 |
| Polycab India | 7,121.50 | 2,250.65 | 46.21 |
| IDFC First Bank | 83.79 | 26.10 | 45.24 |
| Vodafone Idea | 10.82 | 3.36 | 45.04 |
| Yes Bank | 23.46 | 7.15 | 43.84 |
| Cummins India | 4,062.00 | 1,237.20 | 43.80 |
| B H E L | 265.40 | 79.93 | 43.10 |
| Fortis Health. | 896.45 | 267.35 | 42.50 |
| Bharat Forge | 1,457.40 | 427.15 | 41.46 |
| I O C L | 161.32 | 46.76 | 40.82 |
| S A I L | 149.37 | 43.01 | 40.44 |
| M & M | 3,658.20 | 1,046.30 | 40.06 |
| Coromandel Inter | 2,321.60 | 656.00 | 39.39 |
| Hind.Aeronautics | 4,428.70 | 1,241.65 | 38.96 |
| Bosch | 36,835.00 | 10,143.45 | 38.00 |
| Titan Company | 4,196.90 | 1,114.90 | 36.17 |
| MRF | 1,42,840.00 | 37,669.70 | 35.82 |
| Tata Steel | 188.21 | 49.64 | 35.82 |
| Torrent Pharma. | 4,018.20 | 1,058.95 | 35.78 |
| Adani Ports | 1,421.90 | 368.85 | 35.03 |
| Maruti Suzuki | 15,859.00 | 4,083.40 | 34.68 |
| Indus Towers | 433.85 | 107.15 | 32.80 |
| Tata Comm | 1,754.60 | 430.65 | 32.53 |
| M & M Fin. Serv. | 356.15 | 85.75 | 31.71 |
| Oil India | 448.65 | 107.00 | 31.32 |
| LTIMindtree | 6,308.00 | 1,473.80 | 30.49 |
| Prestige Estates | 1,523.20 | 339.20 | 28.65 |
| Axis Bank | 1,294.20 | 286.95 | 28.49 |
| Britannia Inds. | 5,898.50 | 1,301.90 | 28.32 |
| UPL | 790.15 | 173.45 | 28.13 |
| Marico | 760.15 | 166.00 | 27.94 |
| Mphasis | 2,886.50 | 621.10 | 27.42 |
| The Ramco Cement | 1,071.90 | 230.30 | 27.36 |
| Asian Paints | 2,756.90 | 590.50 | 27.26 |
| Alkem Lab | 5,836.50 | 1,236.15 | 26.87 |
| Bharti Airtel | 2,016.40 | 420.60 | 26.36 |
| Dalmia BharatLtd | 2,162.40 | 450.50 | 26.32 |
| Escorts Kubota | 3,678.40 | 731.00 | 24.80 |
| Tata Consumer | 1,189.10 | 235.20 | 24.66 |
| Reliance Industr | 1,457.90 | 286.65 | 24.47 |
| Godrej Consumer | 1,236.90 | 238.55 | 23.89 |
| Biocon | 377.65 | 72.60 | 23.80 |
| Bajaj Auto | 9,489.00 | 1,774.20 | 23.00 |
| ICICI Pru Life | 678.00 | 123.75 | 22.33 |
| Jindal Steel | 1,042.90 | 188.55 | 22.07 |
| JSW Steel | 1,187.30 | 211.25 | 21.64 |
| Persistent Sys | 6,403.00 | 1,110.45 | 20.98 |
| Larsen & Toubro | 3,856.40 | 659.10 | 20.61 |
| UltraTech Cem. | 12,378.00 | 2,037.20 | 19.70 |
| Cholaman.Inv.&Fn | 1,699.20 | 279.45 | 19.68 |
| Coal India | 431.00 | 70.65 | 19.61 |
| HDFC Life Insur. | 732.55 | 114.55 | 18.54 |
| Grasim Inds | 2,809.60 | 432.15 | 18.18 |
| Ambuja Cements | 553.75 | 81.95 | 17.37 |
| Apollo Hospitals | 7,235.50 | 1,064.90 | 17.26 |
| Indiamart Inter. | 2,289.00 | 333.20 | 17.04 |
| ICICI Bank | 1,410.80 | 204.60 | 16.96 |
| Adani Green | 930.10 | 126.00 | 15.67 |
| Guj.St.Petronet | 304.95 | 37.10 | 13.85 |
| Divi's Lab. | 6,236.00 | 695.75 | 12.56 |
| Life Insurance | 820.40 | 91.20 | 12.51 |
| ICICI Lombard | 1,870.20 | 206.70 | 12.43 |
| Tech Mahindra | 1,670.50 | 177.45 | 11.89 |
| PB Fintech. | 1,620.00 | 168.15 | 11.58 |
| Lupin | 2,177.90 | 224.95 | 11.52 |
| Ipca Labs. | 1,509.90 | 154.80 | 11.42 |
| Gland Pharma | 1,704.20 | 165.40 | 10.75 |
| Oberoi Realty | 1,664.50 | 158.15 | 10.50 |
| Aurobindo Pharma | 1,172.70 | 110.20 | 10.37 |
| Gujarat Gas | 410.20 | 38.20 | 10.27 |
| NTPC | 346.35 | 31.95 | 10.16 |
| O N G C | 247.17 | 22.04 | 9.79 |
| Varun Beverages | 500.40 | 43.45 | 9.51 |
| P I Industries | 3,267.90 | 280.80 | 9.40 |
| Avenue Super. | 3,775.70 | 322.50 | 9.34 |
| Bajaj Finserv | 2,002.50 | 163.95 | 8.92 |
| Astral | 1,464.30 | 115.95 | 8.60 |
| Hind. Unilever | 2,360.40 | 183.55 | 8.43 |
| HCL Technologies | 1,698.00 | 125.60 | 7.99 |
| Torrent Power | 1,357.70 | 90.45 | 7.14 |
| SRF | 3,027.40 | 200.70 | 7.10 |
| Tata Power Co. | 366.10 | 23.25 | 6.78 |
| GAIL (India) | 164.24 | 10.19 | 6.61 |
| LIC Housing Fin. | 533.65 | 32.80 | 6.55 |
| Max Healthcare | 1,037.00 | 63.20 | 6.49 |
| Berger Paints | 519.75 | 31.10 | 6.36 |
| Interglobe Aviat | 4,740.00 | 275.30 | 6.17 |
| Sun Pharma.Inds. | 1,668.90 | 83.80 | 5.29 |
| Dr Reddy's Labs | 1,175.50 | 55.90 | 4.99 |
| Dabur India | 514.55 | 22.80 | 4.64 |
| Linde India | 6,101.00 | 269.35 | 4.62 |
| JSW Energy | 492.80 | 18.95 | 4.00 |
| Voltas | 1,411.40 | 45.25 | 3.31 |
| Bandhan Bank | 144.84 | 4.61 | 3.29 |
| Tata Elxsi | 5,605.50 | 149.40 | 2.74 |
| Adani Enterp. | 2,157.30 | 40.20 | 1.90 |
| Power Grid Corpn | 257.30 | 4.80 | 1.90 |
| Oracle Fin.Serv. | 7,959.50 | 122.70 | 1.57 |
| Petronet LNG | 284.65 | 4.40 | 1.57 |
| SBI Cards | 839.65 | 11.70 | 1.41 |
| Trident | 25.53 | 0.25 | 0.99 |
| Shree Cement | 27,840.00 | 161.10 | 0.58 |
| DLF | 649.85 | 2.55 | 0.39 |
| Honeywell Auto | 33,965.00 | 123.00 | 0.36 |
| Havells India | 1,426.10 | -3.20 | -0.22 |
| Zydus Lifesci. | 868.10 | -2.35 | -0.27 |
| Cipla | 1,397.50 | -10.05 | -0.71 |
| Zee Entertainmen | 89.50 | -0.67 | -0.74 |
| Indraprastha Gas | 180.91 | -1.62 | -0.89 |
| Adani Total Gas | 546.75 | -5.05 | -0.92 |
| Infosys | 1,689.80 | -18.80 | -1.10 |
| Power Fin.Corpn. | 375.35 | -4.35 | -1.15 |
| REC Ltd | 371.00 | -6.80 | -1.80 |
| Sun TV Network | 548.05 | -14.30 | -2.54 |
| IndusInd Bank | 953.85 | -30.15 | -3.06 |
| Emami | 505.50 | -16.35 | -3.13 |
| Syngene Intl. | 627.10 | -24.45 | -3.75 |
| ACC | 1,755.60 | -70.15 | -3.84 |
| Samvardh. Mothe. | 114.79 | -4.62 | -3.87 |
| Tata Chemicals | 755.05 | -32.50 | -4.13 |
| A B B | 4,872.50 | -215.80 | -4.24 |
| Balkrishna Inds | 2,447.40 | -135.10 | -5.23 |
| Sona BLW Precis. | 460.10 | -25.85 | -5.32 |
| Wipro | 267.45 | -16.10 | -5.68 |
| Godrej Propert. | 1,889.00 | -113.75 | -5.68 |
| Indian Hotels Co | 684.45 | -42.30 | -5.82 |
| Bajaj Holdings | 10,682.00 | -664.75 | -5.86 |
| Motherson Wiring | 45.35 | -2.92 | -6.05 |
| I R C T C | 627.65 | -48.95 | -7.23 |
| TCS | 3,206.70 | -286.35 | -8.20 |
| P & G Hygiene | 12,246.00 | -1,226.40 | -9.10 |
| Indian Energy Ex | 139.29 | -15.40 | -9.96 |
| Abbott India | 27,755.00 | -3,428.55 | -10.99 |
| Tube Investments | 2,342.60 | -297.50 | -11.27 |
| Ashok Leyland | 184.25 | -24.67 | -11.81 |
| Adani Wilmar | 212.43 | -30.29 | -12.48 |
| Whirlpool India | 801.95 | -119.75 | -12.99 |
| Colgate-Palmoliv | 2,104.80 | -329.20 | -13.53 |
| L&T Technology | 3,917.10 | -644.70 | -14.13 |
| Page Industries | 34,365.00 | -6,199.60 | -15.28 |
| Deepak Nitrite | 1,546.40 | -305.00 | -16.47 |
| Jubilant Food. | 527.80 | -105.55 | -16.67 |
| ITC | 329.20 | -68.25 | -17.17 |
| Container Corpn. | 519.70 | -108.95 | -17.33 |
| Tata Tele. Mah. | 46.00 | -10.16 | -18.09 |
| United Breweries | 1,520.30 | -392.55 | -20.52 |
| Trent | 3,899.70 | -1,047.20 | -21.17 |
| Crompton Gr. Con | 251.20 | -76.65 | -23.38 |
| Dixon Technolog. | 10,732.00 | -3,319.75 | -23.63 |
| Clean Science | 860.80 | -283.55 | -24.78 |
| Bata India | 902.80 | -335.00 | -27.06 |
| HDFC AMC | 2,596.40 | -1,116.25 | -30.07 |
| Siemens | 2,919.20 | -1,917.50 | -39.64 |
| Nestle India | 1,315.90 | -869.65 | -39.79 |
| Dr Lal Pathlabs | 1,397.90 | -951.80 | -40.51 |
| Pidilite Inds. | 1,476.60 | -1,204.70 | -44.93 |
| HDFC Bank | 931.10 | -770.45 | -45.28 |
| Patanjali Foods | 521.60 | -1,227.90 | -70.19 |
| Aditya Bir. Fas. | 71.30 | -168.74 | -70.30 |
| Coforge | 1,732.30 | -5,624.75 | -76.45 |
| Kotak Mah. Bank | 418.20 | -1,496.40 | -78.16 |
| Info Edg.(India) | 1,329.10 | -5,633.10 | -80.91 |
| Bajaj Finance | 950.25 | -7,677.60 | -88.99 |
