HomeNew
NewslettersNew
WebstoriesNew
Explore Business Standard
HomeNew
NewslettersNew
WebstoriesNew
Explore Business Standard
Last Updated: 19-Aug-2026 | 03:49 PM IST
| Company | LTP (₹) | Chg (₹) | Chg (%) |
|---|---|---|---|
| One 97 | 1,583.50 | 251.00 | 18.84 |
| Bosch | 48,460.00 | 6,910.00 | 16.63 |
| Samvardh. Mothe. | 170.29 | 23.57 | 16.06 |
| Jubilant Food. | 498.30 | 58.50 | 13.30 |
| Gland Pharma | 2,841.30 | 324.30 | 12.88 |
| Clean Science | 819.30 | 90.25 | 12.38 |
| Navin Fluo.Intl. | 8,277.50 | 891.00 | 12.06 |
| PB Fintech. | 1,782.10 | 188.60 | 11.84 |
| Natl. Aluminium | 386.55 | 38.90 | 11.19 |
| Info Edg.(India) | 1,378.40 | 134.35 | 10.80 |
| Tube Investments | 2,961.00 | 272.20 | 10.12 |
| Union Bank (I) | 186.90 | 16.50 | 9.68 |
| Hind.Aeronautics | 5,017.00 | 435.60 | 9.51 |
| Ashok Leyland | 173.10 | 15.01 | 9.49 |
| Vodafone Idea | 14.07 | 1.20 | 9.32 |
| Divi's Lab. | 8,560.00 | 725.00 | 9.25 |
| Ipca Labs. | 1,903.70 | 144.90 | 8.24 |
| Sona BLW Precis. | 823.50 | 59.75 | 7.82 |
| Shriram Finance | 1,106.00 | 78.80 | 7.67 |
| Deepak Nitrite | 1,768.30 | 124.40 | 7.57 |
| Hero Motocorp | 5,709.50 | 384.50 | 7.22 |
| Hindalco Inds. | 1,038.95 | 68.55 | 7.06 |
| Siemens | 3,898.90 | 240.10 | 6.56 |
| Bharat Electron | 409.20 | 24.30 | 6.31 |
| Nippon Life Ind. | 1,217.00 | 70.10 | 6.11 |
| Oracle Fin.Serv. | 11,774.00 | 638.00 | 5.73 |
| Cholaman.Inv.&Fn | 1,873.50 | 99.70 | 5.62 |
| Indian Bank | 873.15 | 45.90 | 5.55 |
| Bajaj Finserv | 2,012.00 | 102.60 | 5.37 |
| Grasim Inds | 3,270.00 | 165.20 | 5.32 |
| Punjab Natl.Bank | 117.48 | 5.84 | 5.23 |
| Astral | 1,544.90 | 73.00 | 4.96 |
| Dalmia BharatLtd | 1,875.00 | 80.80 | 4.50 |
| Titan Company | 5,068.00 | 218.00 | 4.49 |
| AU Small Finance | 1,075.00 | 44.30 | 4.30 |
| B H E L | 419.80 | 16.80 | 4.17 |
| M & M | 3,415.00 | 131.30 | 4.00 |
| Hindustan Zinc | 557.00 | 21.10 | 3.94 |
| Oil India | 474.85 | 17.95 | 3.93 |
| Canara Bank | 129.08 | 4.80 | 3.86 |
| Coforge | 1,813.10 | 66.20 | 3.79 |
| Bajaj Holdings | 11,380.00 | 410.00 | 3.74 |
| TVS Motor Co. | 4,361.10 | 152.70 | 3.63 |
| Poonawalla Fin | 493.30 | 16.40 | 3.44 |
| Petronet LNG | 288.15 | 9.25 | 3.32 |
| Mphasis | 2,424.50 | 77.80 | 3.32 |
| Bank of India | 141.70 | 4.48 | 3.26 |
| Aurobindo Pharma | 1,624.50 | 48.20 | 3.06 |
| Oberoi Realty | 1,869.70 | 55.30 | 3.05 |
| Bata India | 721.30 | 21.25 | 3.04 |
| Torrent Pharma. | 5,013.00 | 140.90 | 2.89 |
| Berger Paints | 535.90 | 14.55 | 2.79 |
| Polycab India | 9,140.00 | 244.00 | 2.74 |
| Larsen & Toubro | 4,041.30 | 103.60 | 2.63 |
| Balkrishna Inds | 2,366.40 | 59.50 | 2.58 |
| Bajaj Finance | 1,080.20 | 26.70 | 2.53 |
| Avenue Super. | 3,965.00 | 91.00 | 2.35 |
| Max Financial | 1,546.10 | 35.30 | 2.34 |
| DLF | 669.90 | 15.05 | 2.30 |
| SBI | 1,048.60 | 23.30 | 2.27 |
| Dr Reddy's Labs | 1,170.00 | 25.20 | 2.20 |
| S A I L | 172.75 | 3.70 | 2.19 |
| Adani Total Gas | 664.25 | 14.10 | 2.17 |
| Havells India | 1,287.00 | 25.30 | 2.01 |
| Jindal Steel | 1,115.00 | 21.30 | 1.95 |
| A B B | 7,430.00 | 138.50 | 1.90 |
| Bajaj Auto | 11,645.00 | 213.00 | 1.86 |
| Reliance Industries | 1,311.00 | 18.10 | 1.40 |
| Bank of Baroda | 245.00 | 3.35 | 1.39 |
| Escorts Kubota | 3,054.90 | 41.30 | 1.37 |
| Federal Bank | 358.80 | 4.65 | 1.31 |
| Pidilite Inds. | 1,650.00 | 20.10 | 1.23 |
| JSW Steel | 1,285.80 | 15.00 | 1.18 |
| Laurus Labs | 1,801.80 | 20.50 | 1.15 |
| Adani Ports | 1,681.90 | 17.80 | 1.07 |
| Linde India | 6,702.50 | 65.50 | 0.99 |
| Eicher Motors | 7,990.50 | 78.00 | 0.99 |
| Yes Bank | 22.74 | 0.20 | 0.89 |
| IDFC First Bank | 85.49 | 0.73 | 0.86 |
| Dixon Technolog. | 14,462.00 | 124.00 | 0.86 |
| Tata Power Co. | 378.90 | 2.95 | 0.78 |
| AWL Agri Busine. | 188.72 | 1.14 | 0.61 |
| Indraprastha Gas | 152.64 | 0.90 | 0.59 |
| IndusInd Bank | 1,016.70 | 5.25 | 0.52 |
| Axis Bank | 1,235.00 | 6.10 | 0.50 |
| Aditya Birla Cap | 396.00 | 1.95 | 0.49 |
| Dr Lal Pathlabs | 1,887.20 | 8.40 | 0.45 |
| Kotak Mah. Bank | 390.25 | 0.85 | 0.22 |
| HDFC AMC | 2,551.70 | 5.40 | 0.21 |
| JSW Energy | 543.95 | 0.25 | 0.05 |
| Tata Elxsi | 3,659.70 | 1.40 | 0.04 |
| Persistent Systems | 5,510.00 | -4.70 | -0.09 |
| Indiamart Inter. | 1,734.30 | -8.80 | -0.50 |
| L&T Technology | 3,540.90 | -18.20 | -0.51 |
| Syngene Intl. | 396.85 | -2.35 | -0.59 |
| GAIL (India) | 172.50 | -1.14 | -0.66 |
| Emami | 400.60 | -2.75 | -0.68 |
| Interglobe Aviat | 5,193.00 | -37.50 | -0.72 |
| M & M Fin. Serv. | 389.60 | -2.95 | -0.75 |
| Coromandel Inter | 2,038.10 | -16.10 | -0.78 |
| Prestige Estates | 1,581.80 | -13.00 | -0.82 |
| Trident | 24.49 | -0.22 | -0.89 |
| MRF | 1,33,630.00 | -1,230.00 | -0.91 |
| Zydus Lifesci. | 1,104.50 | -10.60 | -0.95 |
| I R C T C | 488.35 | -4.80 | -0.97 |
| SRF | 2,578.60 | -26.20 | -1.01 |
| Britannia Inds. | 5,453.00 | -71.50 | -1.29 |
| ICICI Lombard | 1,615.70 | -22.20 | -1.36 |
| The Ramco Cement | 902.20 | -12.80 | -1.40 |
| O N G C | 238.00 | -3.59 | -1.49 |
| Patanjali Foods | 350.95 | -5.40 | -1.52 |
| Trent | 2,953.00 | -46.20 | -1.54 |
| Tata Steel | 184.00 | -2.92 | -1.56 |
| HDFC Life Insur. | 536.30 | -9.10 | -1.67 |
| Bharti Airtel | 1,922.00 | -34.80 | -1.78 |
| Vedanta | 262.60 | -4.90 | -1.83 |
| FSN E-Commerce | 327.35 | -6.40 | -1.92 |
| Adani Enterp. | 2,990.30 | -58.80 | -1.93 |
| Bandhan Bank | 169.20 | -3.52 | -2.04 |
| Container Corpn. | 514.35 | -10.80 | -2.06 |
| HCL Technologies | 1,324.80 | -27.90 | -2.06 |
| ICICI Pru Life | 499.50 | -11.10 | -2.17 |
| ICICI Bank | 1,402.00 | -31.90 | -2.22 |
| Life Insurance | 413.10 | -9.75 | -2.31 |
| Tata Consumer | 1,068.00 | -26.20 | -2.39 |
| NTPC | 336.55 | -8.30 | -2.41 |
| I O C L | 136.30 | -3.64 | -2.60 |
| Apollo Hospitals | 8,750.00 | -238.00 | -2.65 |
| B P C L | 307.00 | -8.80 | -2.79 |
| P & G Hygiene | 8,239.00 | -238.00 | -2.81 |
| Biocon | 412.75 | -12.60 | -2.96 |
| Cipla | 1,422.00 | -44.40 | -3.03 |
| Infosys | 1,119.80 | -35.30 | -3.06 |
| Cummins India | 5,220.00 | -176.00 | -3.26 |
| UltraTech Cem. | 11,450.00 | -397.00 | -3.35 |
| Indian Hotels Co | 723.35 | -25.90 | -3.46 |
| Maruti Suzuki | 13,690.00 | -498.00 | -3.51 |
| Wipro | 179.55 | -6.78 | -3.64 |
| Nestle India | 1,465.00 | -55.70 | -3.66 |
| Delhivery | 450.00 | -18.30 | -3.91 |
| Fortis Health. | 911.30 | -37.55 | -3.96 |
| Marico | 850.00 | -35.35 | -3.99 |
| Coal India | 400.00 | -17.20 | -4.12 |
| Hind. Unilever | 2,020.70 | -87.20 | -4.14 |
| Abbott India | 26,405.00 | -1,150.00 | -4.17 |
| Asian Paints | 2,630.80 | -115.40 | -4.20 |
| Varun Beverages | 431.85 | -19.50 | -4.32 |
| Motherson Wiring | 39.26 | -1.79 | -4.36 |
| Bharat Forge | 2,069.00 | -95.70 | -4.42 |
| HDFC Bank | 720.00 | -33.95 | -4.50 |
| Tech Mahindra | 1,589.80 | -79.20 | -4.75 |
| Tata Tele. Mah. | 37.67 | -1.90 | -4.80 |
| Adani Green | 1,293.00 | -65.70 | -4.84 |
| Godrej Propert. | 2,007.30 | -103.60 | -4.91 |
| Muthoot Finance | 2,859.00 | -149.70 | -4.98 |
| ACC | 1,288.70 | -67.80 | -5.00 |
| Sun Pharma.Inds. | 1,900.00 | -101.10 | -5.05 |
| Tata Chemicals | 636.30 | -34.00 | -5.07 |
| SBI Life Insuran | 1,780.40 | -97.10 | -5.17 |
| SBI Cards | 623.65 | -34.15 | -5.19 |
| Indus Towers | 372.40 | -20.50 | -5.22 |
| United Breweries | 1,354.80 | -81.30 | -5.66 |
| H P C L | 366.45 | -22.00 | -5.66 |
| Crompton Gr. Con | 245.50 | -14.80 | -5.69 |
| UPL | 568.00 | -34.55 | -5.73 |
| TCS | 2,289.00 | -142.80 | -5.87 |
| Sun TV Network | 480.90 | -30.60 | -5.98 |
| Ambuja Cements | 407.50 | -26.70 | -6.15 |
| Dabur India | 399.75 | -26.35 | -6.18 |
| ITC | 267.05 | -18.00 | -6.31 |
| Indian Energy Ex | 123.00 | -8.40 | -6.39 |
| Tata Comm | 1,660.00 | -113.70 | -6.41 |
| Whirlpool India | 753.45 | -52.25 | -6.49 |
| Alkem Lab | 5,382.50 | -434.00 | -7.46 |
| Aditya Bir. Fas. | 54.47 | -4.47 | -7.58 |
| Power Grid Corpn | 263.50 | -22.20 | -7.77 |
| Shree Cement | 24,340.00 | -2,115.00 | -7.99 |
| Lupin | 2,225.00 | -196.20 | -8.10 |
| LIC Housing Fin. | 497.00 | -43.90 | -8.12 |
| Voltas | 1,223.00 | -110.20 | -8.27 |
| Honeywell Auto | 36,140.00 | -3,365.00 | -8.52 |
| Zee Entertainmen | 102.22 | -9.99 | -8.90 |
| P I Industries | 2,505.00 | -272.30 | -9.80 |
| Colgate-Palmoliv | 1,879.60 | -205.20 | -9.84 |
| REC Ltd | 337.00 | -37.90 | -10.11 |
| Max Healthcare | 997.00 | -127.80 | -11.36 |
| Power Fin.Corpn. | 374.45 | -51.80 | -12.15 |
| Torrent Power | 1,243.70 | -179.80 | -12.63 |
| Godrej Consumer | 930.00 | -142.10 | -13.25 |
| Page Industries | 35,240.00 | -5,845.00 | -14.23 |
