Explore Business Standard
HomeNew
NewslettersNew
WebstoriesNew
Explore Business Standard
Associate Sponsors
Co-sponsor
Last Updated: IST
| Company | LTP (₹) | Chg (₹) | Chg (%) |
|---|---|---|---|
| AU Small Finance | 1,025.15 | 467.70 | 83.90 |
| Max Financial | 1,649.70 | 662.45 | 67.10 |
| Vedanta | 682.95 | 273.70 | 66.88 |
| Shriram Finance | 995.55 | 374.15 | 60.21 |
| Bharat Electron | 410.15 | 152.75 | 59.34 |
| Bank of Baroda | 308.20 | 112.45 | 57.45 |
| Hero Motocorp | 5,650.45 | 2,021.15 | 55.69 |
| Federal Bank | 270.35 | 90.85 | 50.61 |
| St Bk of India | 1,042.30 | 347.15 | 49.94 |
| B P C L | 363.15 | 120.75 | 49.81 |
| Eicher Motors | 7,314.85 | 2,399.85 | 48.83 |
| SBI Life Insuran | 2,080.60 | 673.25 | 47.84 |
| Hindalco Inds. | 934.70 | 298.15 | 46.84 |
| Bharat Forge | 1,457.35 | 430.35 | 41.90 |
| I O C L | 161.30 | 46.70 | 40.75 |
| M & M | 3,658.75 | 1,047.25 | 40.10 |
| Titan Company | 4,196.90 | 1,122.15 | 36.50 |
| Tata Steel | 188.10 | 49.60 | 35.81 |
| Adani Ports | 1,421.50 | 368.75 | 35.03 |
| Maruti Suzuki | 15,856.55 | 4,088.15 | 34.74 |
| Indus Towers | 433.85 | 107.05 | 32.76 |
| LTIMindtree | 6,307.75 | 1,478.00 | 30.60 |
| Axis Bank | 1,294.55 | 287.65 | 28.57 |
| Britannia Inds. | 5,899.30 | 1,304.80 | 28.40 |
| UPL | 791.05 | 174.00 | 28.20 |
| Marico | 759.70 | 165.60 | 27.87 |
| Mphasis | 2,886.80 | 626.75 | 27.73 |
| Asian Paints | 2,756.90 | 588.50 | 27.14 |
| Bharti Airtel | 2,016.00 | 418.75 | 26.22 |
| Tata Consumer | 1,188.90 | 238.40 | 25.08 |
| Reliance Industr | 1,457.60 | 286.50 | 24.46 |
| Godrej Consumer | 1,236.75 | 238.30 | 23.87 |
| Bajaj Auto | 9,480.30 | 1,769.55 | 22.95 |
| ICICI Pru Life | 677.95 | 126.50 | 22.94 |
| JSW Steel | 1,187.05 | 210.75 | 21.59 |
| Larsen & Toubro | 3,855.90 | 657.55 | 20.56 |
| Cholaman.Inv.&Fn | 1,699.45 | 279.90 | 19.72 |
| UltraTech Cem. | 12,372.55 | 2,035.00 | 19.69 |
| Coal India | 431.00 | 70.65 | 19.61 |
| HDFC Life Insur. | 731.55 | 113.50 | 18.36 |
| Grasim Inds | 2,808.50 | 427.45 | 17.95 |
| Ambuja Cements | 553.25 | 81.10 | 17.18 |
| ICICI Bank | 1,411.65 | 205.55 | 17.04 |
| Apollo Hospitals | 7,235.90 | 1,045.90 | 16.90 |
| Divi's Lab. | 6,233.95 | 695.10 | 12.55 |
| ICICI Lombard | 1,869.95 | 207.25 | 12.46 |
| Tech Mahindra | 1,670.55 | 177.40 | 11.88 |
| Lupin | 2,176.25 | 228.25 | 11.72 |
| Aurobindo Pharma | 1,172.30 | 111.00 | 10.46 |
| NTPC | 346.25 | 31.75 | 10.10 |
| O N G C | 247.15 | 22.10 | 9.82 |
| P I Industries | 3,270.75 | 274.70 | 9.17 |
| Bajaj Finserv | 2,002.40 | 164.20 | 8.93 |
| Avenue Super. | 3,775.75 | 308.70 | 8.90 |
| Hind. Unilever | 2,359.65 | 182.70 | 8.39 |
| HCL Technologies | 1,698.90 | 124.30 | 7.89 |
| SRF | 3,025.85 | 198.95 | 7.04 |
| Tata Power Co. | 366.10 | 23.20 | 6.77 |
| GAIL (India) | 164.20 | 10.30 | 6.69 |
| Interglobe Aviat | 4,738.70 | 276.15 | 6.19 |
| Sun Pharma.Inds. | 1,669.20 | 84.20 | 5.31 |
| Dr Reddy's Labs | 1,175.55 | 55.75 | 4.98 |
| Dabur India | 514.40 | 23.05 | 4.69 |
| Voltas | 1,410.95 | 44.80 | 3.28 |
| Bandhan Bank | 144.75 | 4.60 | 3.28 |
| Tata Elxsi | 5,612.40 | 157.35 | 2.88 |
| Adani Enterp. | 2,156.70 | 39.85 | 1.88 |
| Power Grid Corpn | 257.25 | 4.35 | 1.72 |
| SBI Cards | 839.55 | 6.45 | 0.77 |
| DLF | 649.65 | 3.05 | 0.47 |
| Shree Cement | 27,833.90 | 104.25 | 0.38 |
| Havells India | 1,424.90 | -5.15 | -0.36 |
| Cipla | 1,397.95 | -9.50 | -0.67 |
| Zee Entertainmen | 89.46 | -0.78 | -0.86 |
| Infosys | 1,689.40 | -18.70 | -1.09 |
| IndusInd Bank | 953.20 | -31.00 | -3.15 |
| ACC | 1,753.45 | -67.55 | -3.71 |
| Godrej Propert. | 1,888.95 | -105.80 | -5.30 |
| Wipro | 267.25 | -16.35 | -5.77 |
| Indian Hotels Co | 684.15 | -42.65 | -5.87 |
| Bajaj Holdings | 10,684.25 | -681.75 | -6.00 |
| I R C T C | 627.80 | -48.25 | -7.14 |
| TCS | 3,206.70 | -289.85 | -8.29 |
| Ashok Leyland | 184.15 | -24.95 | -11.93 |
| Colgate-Palmoliv | 2,102.15 | -326.05 | -13.43 |
| Page Industries | 34,362.95 | -6,302.50 | -15.50 |
| Jubilant Food. | 527.35 | -107.00 | -16.87 |
| ITC | 329.25 | -68.30 | -17.18 |
| Trent | 3,901.75 | -1,049.30 | -21.19 |
| Crompton Gr. Con | 251.10 | -76.90 | -23.45 |
| Siemens | 2,920.85 | -1,896.10 | -39.36 |
| Nestle India | 1,315.25 | -870.55 | -39.83 |
| Tata Motors | 353.60 | -267.50 | -43.07 |
| Pidilite Inds. | 1,476.20 | -1,213.80 | -45.12 |
| HDFC Bank | 931.15 | -770.10 | -45.27 |
| Adani Power | 142.70 | -340.30 | -70.46 |
| Kotak Mah. Bank | 418.25 | -1,497.55 | -78.17 |
| Info Edg.(India) | 1,329.40 | -5,656.45 | -80.97 |
| Bajaj Finance | 950.50 | -7,677.30 | -88.98 |
