HomeNew
NewslettersNew
WebstoriesNew
Explore Business Standard
Last Updated: 12-Mar-2025 | 04:04 PM IST
Company | LTP (₹) | Chg (₹) | Chg (%) |
---|---|---|---|
P I Industries | 3,333.65 | 346.55 | 11.60 |
B P C L | 266.32 | 23.91 | 9.86 |
I O C L | 125.29 | 10.73 | 9.37 |
Adani Total Gas | 600.50 | 48.70 | 8.83 |
Vedanta | 444.95 | 35.80 | 8.75 |
Tata Steel | 150.30 | 11.73 | 8.47 |
Hindalco Inds. | 689.85 | 53.30 | 8.37 |
Tata Motors | 668.30 | 47.15 | 7.59 |
Bharat Electron | 276.83 | 19.44 | 7.55 |
Reliance Industr | 1,257.05 | 85.80 | 7.33 |
Hind.Aeronautics | 3,415.40 | 228.35 | 7.16 |
Adani Ports | 1,128.30 | 75.25 | 7.15 |
Biocon | 325.10 | 20.05 | 6.57 |
Avenue Super. | 3,674.20 | 221.00 | 6.40 |
Adani Green | 853.45 | 49.35 | 6.14 |
Interglobe Aviat | 4,729.20 | 264.50 | 5.92 |
Adani Enterp. | 2,241.80 | 124.70 | 5.89 |
Sun Pharma.Inds. | 1,676.85 | 91.75 | 5.79 |
Power Grid Corpn | 267.10 | 14.60 | 5.78 |
Coal India | 380.70 | 20.35 | 5.65 |
Samvardh. Mothe. | 125.48 | 6.07 | 5.08 |
NTPC | 330.15 | 15.75 | 5.01 |
SRF | 2,958.60 | 131.90 | 4.67 |
Torrent Pharma. | 3,096.50 | 137.25 | 4.64 |
Godrej Consumer | 1,043.40 | 45.05 | 4.51 |
Britannia Inds. | 4,792.05 | 195.45 | 4.25 |
St Bk of India | 723.05 | 27.75 | 3.99 |
Asian Paints | 2,251.30 | 84.90 | 3.92 |
Tata Power Co. | 356.25 | 13.40 | 3.91 |
ITC | 412.40 | 14.95 | 3.76 |
Ambuja Cements | 489.20 | 17.40 | 3.69 |
Kotak Mah. Bank | 1,982.55 | 67.95 | 3.55 |
Havells India | 1,480.05 | 50.75 | 3.55 |
JSW Steel | 1,010.40 | 34.35 | 3.52 |
GAIL (India) | 159.20 | 5.15 | 3.34 |
Cipla | 1,454.30 | 46.75 | 3.32 |
DLF | 668.70 | 21.40 | 3.31 |
Bank of Baroda | 202.40 | 6.49 | 3.31 |
I R C T C | 698.20 | 21.60 | 3.19 |
ICICI Bank | 1,243.95 | 37.75 | 3.13 |
FSN E-Commerce | 164.34 | 4.89 | 3.07 |
Bharti Airtel | 1,642.85 | 47.05 | 2.95 |
Muthoot Finance | 2,209.00 | 62.70 | 2.92 |
Gland Pharma | 1,579.10 | 40.30 | 2.62 |
Pidilite Inds. | 2,749.30 | 68.00 | 2.54 |
Divi's Lab. | 5,667.15 | 126.90 | 2.29 |
HDFC Life Insur. | 632.00 | 14.00 | 2.27 |
Eicher Motors | 5,017.45 | 110.85 | 2.26 |
Cholaman.Inv.&Fn | 1,451.50 | 31.75 | 2.24 |
ACC | 1,865.60 | 39.85 | 2.18 |
Life Insurance | 744.50 | 15.30 | 2.10 |
UltraTech Cem. | 10,520.40 | 179.60 | 1.74 |
Dabur India | 499.95 | 8.20 | 1.67 |
M & M | 2,653.30 | 41.40 | 1.59 |
HDFC AMC | 3,767.65 | 55.00 | 1.48 |
Siemens | 4,905.75 | 69.05 | 1.43 |
Marico | 600.35 | 6.20 | 1.04 |
Bajaj Holdings | 11,458.30 | 111.55 | 0.98 |
Bandhan Bank | 141.55 | 1.32 | 0.94 |
Grasim Inds | 2,398.90 | 21.45 | 0.90 |
SBI Cards | 835.35 | 7.40 | 0.89 |
Hind. Unilever | 2,192.90 | 16.05 | 0.74 |
HDFC Bank | 1,711.15 | 9.60 | 0.56 |
Nestle India | 2,195.50 | 9.95 | 0.46 |
Bosch | 26,807.10 | 115.55 | 0.43 |
Axis Bank | 1,011.20 | 3.95 | 0.39 |
TCS | 3,506.20 | 13.15 | 0.38 |
ICICI Lombard | 1,665.70 | 2.20 | 0.13 |
SBI Life Insuran | 1,409.00 | 0.50 | 0.04 |
Colgate-Palmoliv | 2,432.50 | -1.50 | -0.06 |
P & G Hygiene | 13,459.15 | -13.25 | -0.10 |
Larsen & Toubro | 3,193.65 | -3.65 | -0.11 |
O N G C | 224.40 | -0.73 | -0.32 |
Apollo Hospitals | 6,143.75 | -26.85 | -0.44 |
Shree Cement | 27,531.00 | -147.90 | -0.53 |
Hero Motocorp | 3,610.25 | -20.50 | -0.56 |
Indus Towers | 324.65 | -2.05 | -0.63 |
Tata Consumer | 945.45 | -8.45 | -0.89 |
Bajaj Finserv | 1,819.45 | -19.10 | -1.04 |
Maruti Suzuki | 11,640.10 | -135.50 | -1.15 |
Berger Paints | 482.60 | -6.05 | -1.24 |
Dr Reddy's Labs | 1,105.15 | -14.45 | -1.29 |
UPL | 608.05 | -8.65 | -1.40 |
Bajaj Finance | 8,484.45 | -143.40 | -1.66 |
ICICI Pru Life | 544.90 | -9.35 | -1.69 |
Mphasis | 2,225.05 | -40.35 | -1.78 |
HCL Technologies | 1,540.60 | -31.80 | -2.02 |
Titan Company | 3,018.95 | -63.05 | -2.05 |
Bajaj Auto | 7,515.05 | -199.75 | -2.59 |
One 97 | 702.00 | -24.45 | -3.37 |
Tech Mahindra | 1,438.30 | -54.75 | -3.67 |
Wipro | 268.55 | -15.00 | -5.29 |
Info Edg.(India) | 6,507.20 | -455.00 | -6.54 |
Infosys | 1,590.85 | -117.75 | -6.89 |
LTIMindtree | 4,485.90 | -348.30 | -7.20 |
Zomato Ltd | 205.46 | -16.68 | -7.51 |
IndusInd Bank | 684.70 | -299.30 | -30.42 |