Explore Business Standard
HomeNew
NewslettersNew
WebstoriesNew
Explore Business Standard
Associate Sponsors
Co-sponsor
Last Updated: 16-Jan-2026 | 12:00 AM IST
| Company | LTP (₹) | Chg (₹) | Chg (%) |
|---|---|---|---|
| Canara Bank | 157.13 | 75.71 | 92.99 |
| AU Small Finance | 1,025.40 | 467.80 | 83.90 |
| Max Financial | 1,651.70 | 665.20 | 67.43 |
| TVS Motor Co. | 3,667.80 | 1,343.95 | 57.83 |
| H P C L | 457.90 | 160.10 | 53.76 |
| Punjab Natl.Bank | 132.36 | 45.07 | 51.63 |
| Federal Bank | 270.25 | 90.77 | 50.57 |
| Polycab India | 7,121.50 | 2,250.65 | 46.21 |
| IDFC First Bank | 83.79 | 26.10 | 45.24 |
| Vodafone Idea | 10.82 | 3.36 | 45.04 |
| Cummins India | 4,062.00 | 1,237.20 | 43.80 |
| Bharat Forge | 1,457.40 | 427.15 | 41.46 |
| S A I L | 149.37 | 43.01 | 40.44 |
| MRF | 1,42,840.00 | 37,669.70 | 35.82 |
| Tata Comm | 1,754.60 | 430.65 | 32.53 |
| M & M Fin. Serv. | 356.15 | 85.75 | 31.71 |
| Alkem Lab | 5,836.50 | 1,236.15 | 26.87 |
| Escorts Kubota | 3,678.40 | 731.00 | 24.80 |
| Jindal Steel | 1,042.90 | 188.55 | 22.07 |
| Persistent Sys | 6,403.00 | 1,110.45 | 20.98 |
| Lupin | 2,177.90 | 224.95 | 11.52 |
| Oberoi Realty | 1,664.50 | 158.15 | 10.50 |
| Aurobindo Pharma | 1,172.70 | 110.20 | 10.37 |
| Gujarat Gas | 410.20 | 38.20 | 10.27 |
| Astral | 1,464.30 | 115.95 | 8.60 |
| Torrent Power | 1,357.70 | 90.45 | 7.14 |
| LIC Housing Fin. | 533.65 | 32.80 | 6.55 |
| Voltas | 1,411.40 | 45.25 | 3.31 |
| Oracle Fin.Serv. | 7,959.50 | 122.70 | 1.57 |
| Petronet LNG | 284.65 | 4.40 | 1.57 |
| Honeywell Auto | 33,965.00 | 123.00 | 0.36 |
| Zydus Lifesci. | 868.10 | -2.35 | -0.27 |
| Zee Entertainmen | 89.50 | -0.67 | -0.74 |
| Power Fin.Corpn. | 375.35 | -4.35 | -1.15 |
| REC Ltd | 371.00 | -6.80 | -1.80 |
| A B B | 4,872.50 | -215.80 | -4.24 |
| Balkrishna Inds | 2,447.40 | -135.10 | -5.23 |
| Godrej Propert. | 1,889.00 | -113.75 | -5.68 |
| Indian Hotels Co | 684.45 | -42.30 | -5.82 |
| Abbott India | 27,755.00 | -3,428.55 | -10.99 |
| Ashok Leyland | 184.25 | -24.67 | -11.81 |
| L&T Technology | 3,917.10 | -644.70 | -14.13 |
| Page Industries | 34,365.00 | -6,199.60 | -15.28 |
| Jubilant Food. | 527.80 | -105.55 | -16.67 |
| Container Corpn. | 519.70 | -108.95 | -17.33 |
| United Breweries | 1,520.30 | -392.55 | -20.52 |
| Trent | 3,899.70 | -1,047.20 | -21.17 |
| Bata India | 902.80 | -335.00 | -27.06 |
| Coforge | 1,732.30 | -5,624.75 | -76.45 |
