Buzzing :

Greece in crisisTravel & Budget & EuropeSaaS $ Email MarketingHarnautBlacklisting Policy 2Question Paper Leak 2A big moment for small armsAI in Financial Markets: How Technology is Changing Investing'India's size and diversity make it a powerful innovation engine'Datanomics: Housing, gold loans drive household debt to a decade highSamrat ChoudharyEl Nino
Home / Markets / Index Components

Nifty Midcap 100 Stocks

63,671.55  767.00 (1.22%)

Last Updated: 19-Aug-2026 | 03:49 PM IST

Company LTP (₹)Chg (₹)Chg (%)
Jubilant Food. 498.3058.5013.30
Clean Science 819.3090.2512.38
Navin Fluo.Intl. 8,277.50891.0012.06
PB Fintech. 1,782.10188.6011.84
Natl. Aluminium 386.5538.9011.19
Tube Investments 2,961.00272.2010.12
Union Bank (I) 186.9016.509.68
Ashok Leyland 173.1015.019.49
Vodafone Idea 14.071.209.32
Ipca Labs. 1,903.70144.908.24
Sona BLW Precis. 823.5059.757.82
Shriram Finance 1,106.0078.807.67
Deepak Nitrite 1,768.30124.407.57
Nippon Life Ind. 1,217.0070.106.11
Oracle Fin.Serv. 11,774.00638.005.73
Indian Bank 873.1545.905.55
Punjab Natl.Bank 117.485.845.23
Astral 1,544.9073.004.96
Dalmia BharatLtd 1,875.0080.804.50
AU Small Finance 1,075.0044.304.30
B H E L 419.8016.804.17
Hindustan Zinc 557.0021.103.94
Oil India 474.8517.953.93
Canara Bank 129.084.803.86
Coforge 1,813.1066.203.79
TVS Motor Co. 4,361.10152.703.63
Poonawalla Fin 493.3016.403.44
Petronet LNG 288.159.253.32
Bank of India 141.704.483.26
Aurobindo Pharma 1,624.5048.203.06
Oberoi Realty 1,869.7055.303.05
Bata India 721.3021.253.04
Polycab India 9,140.00244.002.74
Balkrishna Inds 2,366.4059.502.58
Max Financial 1,546.1035.302.34
S A I L 172.753.702.19
Jindal Steel 1,115.0021.301.95
A B B 7,430.00138.501.90
Escorts Kubota 3,054.9041.301.37
Federal Bank 358.804.651.31
Laurus Labs 1,801.8020.501.15
Linde India 6,702.5065.500.99
Yes Bank 22.740.200.89
Dixon Technolog. 14,462.00124.000.86
IDFC First Bank 85.490.730.86
AWL Agri Busine. 188.721.140.61
Indraprastha Gas 152.640.900.59
Aditya Birla Cap 396.001.950.49
Dr Lal Pathlabs 1,887.208.400.45
JSW Energy 543.950.250.05
Tata Elxsi 3,659.701.400.04
Persistent Systems 5,510.00-4.70-0.09
Indiamart Inter. 1,734.30-8.80-0.50
L&T Technology 3,540.90-18.20-0.51
Syngene Intl. 396.85-2.35-0.59
Emami 400.60-2.75-0.68
M & M Fin. Serv. 389.60-2.95-0.75
Coromandel Inter 2,038.10-16.10-0.78
Prestige Estates 1,581.80-13.00-0.82
Trident 24.49-0.22-0.89
MRF 1,33,630.00-1,230.00-0.91
Zydus Lifesci. 1,104.50-10.60-0.95
The Ramco Cement 902.20-12.80-1.40
Patanjali Foods 350.95-5.40-1.52
Trent 2,953.00-46.20-1.54
Container Corpn. 514.35-10.80-2.06
Cummins India 5,220.00-176.00-3.26
Indian Hotels Co 723.35-25.90-3.46
Delhivery 450.00-18.30-3.91
Fortis Health. 911.30-37.55-3.96
Abbott India 26,405.00-1,150.00-4.17
Varun Beverages 431.85-19.50-4.32
Motherson Wiring 39.26-1.79-4.36
Bharat Forge 2,069.00-95.70-4.42
Tata Tele. Mah. 37.67-1.90-4.80
Godrej Propert. 2,007.30-103.60-4.91
Tata Chemicals 636.30-34.00-5.07
H P C L 366.45-22.00-5.66
United Breweries 1,354.80-81.30-5.66
Crompton Gr. Con 245.50-14.80-5.69
Sun TV Network 480.90-30.60-5.98
Indian Energy Ex 123.00-8.40-6.39
Tata Comm 1,660.00-113.70-6.41
Whirlpool India 753.45-52.25-6.49
Alkem Lab 5,382.50-434.00-7.46
Aditya Bir. Fas. 54.47-4.47-7.58
Lupin 2,225.00-196.20-8.10
LIC Housing Fin. 497.00-43.90-8.12
Voltas 1,223.00-110.20-8.27
Honeywell Auto 36,140.00-3,365.00-8.52
Zee Entertainmen 102.22-9.99-8.90
REC Ltd 337.00-37.90-10.11
Max Healthcare 997.00-127.80-11.36
Power Fin.Corpn. 374.45-51.80-12.15
Torrent Power 1,243.70-179.80-12.63
Page Industries 35,240.00-5,845.00-14.23