WebinarsNew
Explore Business Standard
WebinarsNew
Explore Business Standard
Last Updated: 16-Jan-2026 | 03:59 PM IST
| Company | LTP (₹) | Chg (₹) | Chg (%) |
|---|---|---|---|
| Aditya Birla Cap | 361.70 | 208.75 | 136.48 |
| IIFL Finance | 633.75 | 342.75 | 117.78 |
| L&T Finance Ltd | 296.30 | 158.20 | 114.55 |
| RBL Bank | 325.10 | 169.90 | 109.47 |
| Canara Bank | 157.05 | 75.65 | 92.94 |
| Ujjivan Small | 60.31 | 28.91 | 92.07 |
| IIFL Capital | 378.45 | 177.30 | 88.14 |
| South Ind.Bank | 44.00 | 20.27 | 85.42 |
| One 97 | 1,342.80 | 616.60 | 84.91 |
| AU Small Finance | 1,025.15 | 467.70 | 83.90 |
| Muthoot Finance | 3,937.15 | 1,790.15 | 83.38 |
| City Union Bank | 272.90 | 124.00 | 83.28 |
| DCB Bank | 187.85 | 84.30 | 81.41 |
| CSB Bank | 503.80 | 222.45 | 79.07 |
| Choice Intl. | 822.25 | 356.55 | 76.56 |
| Nippon Life Ind. | 881.20 | 368.20 | 71.77 |
| Indian Bank | 852.10 | 351.85 | 70.33 |
| Poonawalla Fin | 464.00 | 189.80 | 69.22 |
| Max Financial | 1,649.70 | 662.45 | 67.10 |
| Bank of India | 157.35 | 61.89 | 64.83 |
| Union Bank (I) | 176.05 | 67.05 | 61.51 |
| Shriram Finance | 995.55 | 374.15 | 60.21 |
| Can Fin Homes | 919.65 | 338.45 | 58.23 |
| Manappuram Fin. | 313.55 | 114.60 | 57.60 |
| Bank of Baroda | 308.20 | 112.45 | 57.45 |
| IDBI Bank | 104.55 | 36.99 | 54.75 |
| Punjab Natl.Bank | 132.35 | 45.08 | 51.66 |
| JM Financial | 137.70 | 46.90 | 51.65 |
| Federal Bank | 270.35 | 90.85 | 50.61 |
| St Bk of India | 1,042.30 | 347.15 | 49.94 |
| Mah. Scooters | 13,765.40 | 4,555.40 | 49.46 |
| IFCI | 60.69 | 20.02 | 49.23 |
| Bank of Maha | 66.57 | 21.95 | 49.19 |
| SBI Life Insuran | 2,080.60 | 673.25 | 47.84 |
| Motil.Oswal.Fin. | 851.05 | 272.55 | 47.11 |
| Prudent Corp. | 2,351.00 | 745.05 | 46.39 |
| Arihant Capital | 87.71 | 27.71 | 46.18 |
| IDFC First Bank | 83.68 | 25.98 | 45.03 |
| CreditAcc. Gram. | 1,299.15 | 402.65 | 44.91 |
| Yes Bank | 23.46 | 7.15 | 43.84 |
| CARE Ratings | 1,611.10 | 485.50 | 43.13 |
| Pilani Invest. | 4,837.35 | 1,427.35 | 41.86 |
| VLS Finance | 282.30 | 80.85 | 40.13 |
| Angel One | 2,756.00 | 778.35 | 39.36 |
| Aditya AMC | 831.95 | 220.95 | 36.16 |
| MAS FINANC SER | 311.15 | 81.15 | 35.28 |
| M & M Fin. Serv. | 356.35 | 85.85 | 31.74 |
| Suryoday Small | 141.50 | 32.50 | 29.82 |
| H U D C O | 215.25 | 48.70 | 29.24 |
| Axis Bank | 1,294.55 | 287.65 | 28.57 |
| Sammaan Capital | 140.10 | 31.10 | 28.53 |
| Summit Securitie | 1,791.00 | 386.75 | 27.54 |
| Repco Home Fin | 409.80 | 88.40 | 27.50 |
| PNB Housing | 960.90 | 195.40 | 25.53 |
| Equitas Sma. Fin | 69.00 | 13.01 | 23.24 |
| ICICI Pru Life | 677.95 | 126.50 | 22.94 |
| 360 ONE | 1,196.30 | 215.50 | 21.97 |
| Edelweiss.Fin. | 108.25 | 19.46 | 21.92 |
| Star Health Insu | 440.75 | 74.65 | 20.39 |
| Cholaman.Inv.&Fn | 1,699.45 | 279.90 | 19.72 |
| HDFC Life Insur. | 731.55 | 113.50 | 18.36 |
| Vardhman Hold. | 3,454.20 | 534.20 | 18.29 |
| ICRA | 6,104.85 | 915.45 | 17.64 |
| ICICI Bank | 1,411.65 | 205.55 | 17.04 |
| Arman Financial | 1,484.50 | 213.70 | 16.82 |
| UTI AMC | 1,089.25 | 150.65 | 16.05 |
| Balmer Law. Inv. | 70.19 | 9.68 | 16.00 |
| Karnataka Bank | 191.45 | 25.65 | 15.47 |
| Dolat Algotech | 85.80 | 10.15 | 13.42 |
| Chola Financial | 1,771.55 | 208.65 | 13.35 |
| 5Paisa Capital | 373.20 | 42.20 | 12.75 |
| Life Insurance | 820.30 | 91.25 | 12.52 |
| ICICI Lombard | 1,869.95 | 207.25 | 12.46 |
| J & K Bank | 102.80 | 10.80 | 11.74 |
| PB Fintech. | 1,619.80 | 169.80 | 11.71 |
| Capri Global | 179.90 | 16.95 | 10.40 |
| I R F C | 122.20 | 11.05 | 9.94 |
| Centrum Capital | 27.15 | 2.27 | 9.12 |
| Bajaj Finserv | 2,002.40 | 164.20 | 8.93 |
| Home First Finan | 1,082.55 | 86.70 | 8.71 |
| Nahar Capital | 234.35 | 14.75 | 6.72 |
| CRISIL | 4,740.20 | 294.65 | 6.63 |
| Fino Payments | 229.85 | 14.15 | 6.56 |
| LIC Housing Fin. | 533.55 | 32.65 | 6.52 |
| JSW Holdings | 17,885.95 | 1,034.00 | 6.14 |
| New India Assura | 149.90 | 7.90 | 5.56 |
| GIC Housing Fin | 169.70 | 8.60 | 5.34 |
| Ugro Capital | 161.35 | 7.85 | 5.11 |
| Satin Creditcare | 151.10 | 7.15 | 4.97 |
| Bandhan Bank | 144.75 | 4.60 | 3.28 |
| Religare Enterp. | 240.80 | 5.65 | 2.40 |
| Bengal & Assam | 6,492.85 | 132.85 | 2.09 |
| Muthoot Cap.Serv | 278.00 | 5.35 | 1.96 |
| Geojit Fin. Ser. | 72.73 | 1.07 | 1.49 |
| PNB Gilts | 80.71 | 0.78 | 0.98 |
| SBI Cards | 839.55 | 6.45 | 0.77 |
| Indostar Capital | 225.15 | 1.15 | 0.51 |
| General Insuranc | 359.80 | -1.15 | -0.32 |
| Power Fin.Corpn. | 375.45 | -4.25 | -1.12 |
| REC Ltd | 370.90 | -7.10 | -1.88 |
| BF Investment | 398.70 | -11.45 | -2.79 |
| IndusInd Bank | 953.20 | -31.00 | -3.15 |
| Spandana Sphoort | 240.20 | -12.00 | -4.76 |
| Paisalo Digital | 34.01 | -1.93 | -5.37 |
| Bajaj Holdings | 10,684.25 | -681.75 | -6.00 |
| GFL | 53.85 | -4.46 | -7.65 |
| Dhunseri Vent. | 273.25 | -23.70 | -7.98 |
| Central Bank | 38.57 | -3.44 | -8.19 |
| Monarch Networth | 297.90 | -28.30 | -8.68 |
| Indian Energy Ex | 139.15 | -15.45 | -9.99 |
| Oswal Green Tech | 29.25 | -3.62 | -11.01 |
| I O B | 36.07 | -5.66 | -13.56 |
| Aptus Value Hou. | 270.05 | -42.60 | -13.63 |
| Mangalam Industr | 1.81 | -0.29 | -13.81 |
| Infibeam Avenues | 15.42 | -2.58 | -14.33 |
| AAVAS Financiers | 1,434.60 | -241.50 | -14.41 |
| UCO Bank | 29.69 | -5.16 | -14.81 |
| Share India Sec. | 149.50 | -29.75 | -16.60 |
| Pun. & Sind Bank | 28.98 | -9.45 | -24.59 |
| SMC Global Sec. | 82.73 | -27.52 | -24.96 |
| Anand Rathi Wea. | 3,092.85 | -1,045.80 | -25.27 |
| HDFC AMC | 2,596.20 | -1,111.15 | -29.97 |
| TruCap Finance | 7.80 | -3.35 | -30.04 |
| HDFC Bank | 931.15 | -770.10 | -45.27 |
| Multi Comm. Exc. | 2,445.00 | -2,268.70 | -48.13 |
| Tour. Fin. Corp. | 68.97 | -71.58 | -50.93 |
| Cams Services | 727.00 | -2,407.05 | -76.80 |
| Kotak Mah. Bank | 418.25 | -1,497.55 | -78.17 |
| Tata Inv.Corpn. | 658.70 | -5,272.65 | -88.89 |
| Bajaj Finance | 950.50 | -7,677.30 | -88.98 |
