Home / Markets / Index Components

BSE Finance Serv Stocks

10,692.65 4,803.20 (57.75%)

Last Updated: 16-Jan-2026 | 03:59 PM IST

Company	LTP (₹)	Chg (₹)	Chg (%)
Aditya Birla Cap	361.70	208.75	136.48
IIFL Finance	633.75	342.75	117.78
L&T Finance Ltd	296.30	158.20	114.55
RBL Bank	325.10	169.90	109.47
Canara Bank	157.05	75.65	92.94
Ujjivan Small	60.31	28.91	92.07
IIFL Capital	378.45	177.30	88.14
South Ind.Bank	44.00	20.27	85.42
One 97	1,342.80	616.60	84.91
AU Small Finance	1,025.15	467.70	83.90
Muthoot Finance	3,937.15	1,790.15	83.38
City Union Bank	272.90	124.00	83.28
DCB Bank	187.85	84.30	81.41
CSB Bank	503.80	222.45	79.07
Choice Intl.	822.25	356.55	76.56
Nippon Life Ind.	881.20	368.20	71.77
Indian Bank	852.10	351.85	70.33
Poonawalla Fin	464.00	189.80	69.22
Max Financial	1,649.70	662.45	67.10
Bank of India	157.35	61.89	64.83
Union Bank (I)	176.05	67.05	61.51
Shriram Finance	995.55	374.15	60.21
Can Fin Homes	919.65	338.45	58.23
Manappuram Fin.	313.55	114.60	57.60
Bank of Baroda	308.20	112.45	57.45
IDBI Bank	104.55	36.99	54.75
Punjab Natl.Bank	132.35	45.08	51.66
JM Financial	137.70	46.90	51.65
Federal Bank	270.35	90.85	50.61
St Bk of India	1,042.30	347.15	49.94
Mah. Scooters	13,765.40	4,555.40	49.46
IFCI	60.69	20.02	49.23
Bank of Maha	66.57	21.95	49.19
SBI Life Insuran	2,080.60	673.25	47.84
Motil.Oswal.Fin.	851.05	272.55	47.11
Prudent Corp.	2,351.00	745.05	46.39
Arihant Capital	87.71	27.71	46.18
IDFC First Bank	83.68	25.98	45.03
CreditAcc. Gram.	1,299.15	402.65	44.91
Yes Bank	23.46	7.15	43.84
CARE Ratings	1,611.10	485.50	43.13
Pilani Invest.	4,837.35	1,427.35	41.86
VLS Finance	282.30	80.85	40.13
Angel One	2,756.00	778.35	39.36
Aditya AMC	831.95	220.95	36.16
MAS FINANC SER	311.15	81.15	35.28
M & M Fin. Serv.	356.35	85.85	31.74
Suryoday Small	141.50	32.50	29.82
H U D C O	215.25	48.70	29.24
Axis Bank	1,294.55	287.65	28.57
Sammaan Capital	140.10	31.10	28.53
Summit Securitie	1,791.00	386.75	27.54
Repco Home Fin	409.80	88.40	27.50
PNB Housing	960.90	195.40	25.53
Equitas Sma. Fin	69.00	13.01	23.24
ICICI Pru Life	677.95	126.50	22.94
360 ONE	1,196.30	215.50	21.97
Edelweiss.Fin.	108.25	19.46	21.92
Star Health Insu	440.75	74.65	20.39
Cholaman.Inv.&Fn	1,699.45	279.90	19.72
HDFC Life Insur.	731.55	113.50	18.36
Vardhman Hold.	3,454.20	534.20	18.29
ICRA	6,104.85	915.45	17.64
ICICI Bank	1,411.65	205.55	17.04
Arman Financial	1,484.50	213.70	16.82
UTI AMC	1,089.25	150.65	16.05
Balmer Law. Inv.	70.19	9.68	16.00
Karnataka Bank	191.45	25.65	15.47
Dolat Algotech	85.80	10.15	13.42
Chola Financial	1,771.55	208.65	13.35
5Paisa Capital	373.20	42.20	12.75
Life Insurance	820.30	91.25	12.52
ICICI Lombard	1,869.95	207.25	12.46
J & K Bank	102.80	10.80	11.74
PB Fintech.	1,619.80	169.80	11.71
Capri Global	179.90	16.95	10.40
I R F C	122.20	11.05	9.94
Centrum Capital	27.15	2.27	9.12
Bajaj Finserv	2,002.40	164.20	8.93
Home First Finan	1,082.55	86.70	8.71
Nahar Capital	234.35	14.75	6.72
CRISIL	4,740.20	294.65	6.63
Fino Payments	229.85	14.15	6.56
LIC Housing Fin.	533.55	32.65	6.52
JSW Holdings	17,885.95	1,034.00	6.14
New India Assura	149.90	7.90	5.56
GIC Housing Fin	169.70	8.60	5.34
Ugro Capital	161.35	7.85	5.11
Satin Creditcare	151.10	7.15	4.97
Bandhan Bank	144.75	4.60	3.28
Religare Enterp.	240.80	5.65	2.40
Bengal & Assam	6,492.85	132.85	2.09
Muthoot Cap.Serv	278.00	5.35	1.96
Geojit Fin. Ser.	72.73	1.07	1.49
PNB Gilts	80.71	0.78	0.98
SBI Cards	839.55	6.45	0.77
Indostar Capital	225.15	1.15	0.51
General Insuranc	359.80	-1.15	-0.32
Power Fin.Corpn.	375.45	-4.25	-1.12
REC Ltd	370.90	-7.10	-1.88
BF Investment	398.70	-11.45	-2.79
IndusInd Bank	953.20	-31.00	-3.15
Spandana Sphoort	240.20	-12.00	-4.76
Paisalo Digital	34.01	-1.93	-5.37
Bajaj Holdings	10,684.25	-681.75	-6.00
GFL	53.85	-4.46	-7.65
Dhunseri Vent.	273.25	-23.70	-7.98
Central Bank	38.57	-3.44	-8.19
Monarch Networth	297.90	-28.30	-8.68
Indian Energy Ex	139.15	-15.45	-9.99
Oswal Green Tech	29.25	-3.62	-11.01
I O B	36.07	-5.66	-13.56
Aptus Value Hou.	270.05	-42.60	-13.63
Mangalam Industr	1.81	-0.29	-13.81
Infibeam Avenues	15.42	-2.58	-14.33
AAVAS Financiers	1,434.60	-241.50	-14.41
UCO Bank	29.69	-5.16	-14.81
Share India Sec.	149.50	-29.75	-16.60
Pun. & Sind Bank	28.98	-9.45	-24.59
SMC Global Sec.	82.73	-27.52	-24.96
Anand Rathi Wea.	3,092.85	-1,045.80	-25.27
HDFC AMC	2,596.20	-1,111.15	-29.97
TruCap Finance	7.80	-3.35	-30.04
HDFC Bank	931.15	-770.10	-45.27
Multi Comm. Exc.	2,445.00	-2,268.70	-48.13
Tour. Fin. Corp.	68.97	-71.58	-50.93
Cams Services	727.00	-2,407.05	-76.80
Kotak Mah. Bank	418.25	-1,497.55	-78.17
Tata Inv.Corpn.	658.70	-5,272.65	-88.89
Bajaj Finance	950.50	-7,677.30	-88.98