Explore Business Standard
HomeNew
NewslettersNew
WebstoriesNew
Explore Business Standard
Associate Sponsors
Co-sponsor
Last Updated: 16-Jan-2026 | 03:59 PM IST
| Company | LTP (₹) | Chg (₹) | Chg (%) |
|---|---|---|---|
| Aditya Birla Cap | 361.70 | 208.75 | 136.48 |
| L&T Finance Ltd | 296.30 | 158.20 | 114.55 |
| Laurus Labs | 1,076.35 | 548.05 | 103.74 |
| Canara Bank | 157.05 | 75.65 | 92.94 |
| AU Small Finance | 1,025.15 | 467.70 | 83.90 |
| Muthoot Finance | 3,937.15 | 1,790.15 | 83.38 |
| Nippon Life Ind. | 881.20 | 368.20 | 71.77 |
| Max Financial | 1,649.70 | 662.45 | 67.10 |
| Bank of India | 157.35 | 61.89 | 64.83 |
| Union Bank (I) | 176.05 | 67.05 | 61.51 |
| Shriram Finance | 995.55 | 374.15 | 60.21 |
| Bharat Electron | 410.15 | 152.75 | 59.34 |
| Delhivery | 401.55 | 148.10 | 58.43 |
| TVS Motor Co. | 3,667.20 | 1,346.35 | 58.01 |
| IDBI Bank | 104.55 | 36.99 | 54.75 |
| H P C L | 457.80 | 159.95 | 53.70 |
| Glenmark Pharma. | 2,000.60 | 686.40 | 52.23 |
| Federal Bank | 270.35 | 90.85 | 50.61 |
| Endurance Tech. | 2,525.95 | 813.85 | 47.54 |
| Motil.Oswal.Fin. | 851.05 | 272.55 | 47.11 |
| Polycab India | 7,130.95 | 2,262.15 | 46.46 |
| Vodafone Idea | 10.83 | 3.37 | 45.17 |
| IDFC First Bank | 83.68 | 25.98 | 45.03 |
| Yes Bank | 23.46 | 7.15 | 43.84 |
| Cummins India | 4,060.30 | 1,236.15 | 43.77 |
| GMR Airports | 100.00 | 30.30 | 43.47 |
| B H E L | 265.55 | 80.10 | 43.19 |
| Bharat Forge | 1,457.35 | 430.35 | 41.90 |
| S A I L | 149.25 | 42.85 | 40.27 |
| Hind.Aeronautics | 4,428.75 | 1,241.75 | 38.96 |
| MRF | 1,42,871.10 | 37,769.10 | 35.94 |
| Torrent Pharma. | 4,018.75 | 1,060.90 | 35.87 |
| 3M India | 35,273.90 | 9,003.85 | 34.27 |
| Tata Comm | 1,753.10 | 433.10 | 32.81 |
| M & M Fin. Serv. | 356.35 | 85.85 | 31.74 |
| Oil India | 448.65 | 107.20 | 31.40 |
| Mphasis | 2,886.80 | 626.75 | 27.73 |
| The Ramco Cement | 1,068.40 | 228.45 | 27.20 |
| Alkem Lab | 5,835.20 | 1,240.10 | 26.99 |
| Dalmia BharatLtd | 2,162.15 | 452.45 | 26.46 |
| Schaeffler India | 3,834.00 | 764.00 | 24.89 |
| Biocon | 377.55 | 71.95 | 23.54 |
| Jindal Steel | 1,042.70 | 187.65 | 21.95 |
| Persistent Sys | 6,403.10 | 1,103.10 | 20.81 |
| Cholaman.Inv.&Fn | 1,699.45 | 279.90 | 19.72 |
| Apollo Hospitals | 7,235.90 | 1,045.90 | 16.90 |
| Nuvoco Vistas | 349.35 | 48.60 | 16.16 |
| Lupin | 2,176.25 | 228.25 | 11.72 |
| Ipca Labs. | 1,509.00 | 158.25 | 11.72 |
| PB Fintech. | 1,619.80 | 169.80 | 11.71 |
| Aurobindo Pharma | 1,172.30 | 111.00 | 10.46 |
| Oberoi Realty | 1,664.35 | 157.35 | 10.44 |
| Gujarat Gas | 410.30 | 38.25 | 10.28 |
| I R F C | 122.20 | 11.05 | 9.94 |
| Ajanta Pharma | 2,680.35 | 239.60 | 9.82 |
| Rajesh Exports | 173.25 | 15.20 | 9.62 |
| Varun Beverages | 500.25 | 43.30 | 9.48 |
| Gland Pharma | 1,704.25 | 147.45 | 9.47 |
| NHPC Ltd | 80.30 | 6.89 | 9.39 |
| P I Industries | 3,270.75 | 274.70 | 9.17 |
| Astral | 1,462.45 | 114.45 | 8.49 |
| Natco Pharma | 860.00 | 65.00 | 8.18 |
| Torrent Power | 1,357.40 | 91.40 | 7.22 |
| CRISIL | 4,740.20 | 294.65 | 6.63 |
| LIC Housing Fin. | 533.55 | 32.65 | 6.52 |
| Max Healthcare | 1,036.55 | 63.35 | 6.51 |
| New India Assura | 149.90 | 7.90 | 5.56 |
| Kansai Nerolac | 231.30 | 9.30 | 4.19 |
| JSW Energy | 492.30 | 19.00 | 4.01 |
| Voltas | 1,410.95 | 44.80 | 3.28 |
| Tata Elxsi | 5,612.40 | 157.35 | 2.88 |
| Petronet LNG | 284.40 | 4.65 | 1.66 |
| Oracle Fin.Serv. | 7,961.40 | 115.65 | 1.47 |
| Gillette India | 7,995.80 | 110.65 | 1.40 |
| Honeywell Auto | 33,981.35 | 231.30 | 0.69 |
| General Insuranc | 359.80 | -1.15 | -0.32 |
| Exide Inds. | 344.35 | -2.45 | -0.71 |
| Zee Entertainmen | 89.46 | -0.78 | -0.86 |
| Supreme Inds. | 3,486.10 | -34.90 | -0.99 |
| Indraprastha Gas | 180.70 | -1.95 | -1.07 |
| Power Fin.Corpn. | 375.45 | -4.25 | -1.12 |
| REC Ltd | 370.90 | -7.10 | -1.88 |
| Sun TV Network | 547.65 | -12.35 | -2.21 |
| Emami | 505.45 | -14.85 | -2.85 |
| Macrotech Devel. | 1,070.50 | -39.95 | -3.60 |
| ACC | 1,753.45 | -67.55 | -3.71 |
| Samvardh. Mothe. | 114.75 | -4.65 | -3.89 |
| CG Power & Ind | 561.85 | -25.05 | -4.27 |
| A B B | 4,867.15 | -232.85 | -4.57 |
| Godrej Propert. | 1,888.95 | -105.80 | -5.30 |
| Sona BLW Precis. | 460.10 | -26.90 | -5.52 |
| Balkrishna Inds | 2,447.90 | -144.60 | -5.58 |
| Indian Hotels Co | 684.15 | -42.65 | -5.87 |
| Bajaj Holdings | 10,684.25 | -681.75 | -6.00 |
| SJVN | 76.89 | -5.11 | -6.23 |
| Bayer Crop Sci. | 4,395.40 | -311.80 | -6.62 |
| Glaxosmi. Pharma | 2,348.70 | -176.30 | -6.98 |
| Godrej Industrie | 1,015.85 | -78.15 | -7.14 |
| I R C T C | 627.80 | -48.25 | -7.14 |
| Relaxo Footwear | 388.25 | -31.65 | -7.54 |
| P & G Hygiene | 12,243.05 | -1,167.95 | -8.71 |
| Abbott India | 27,776.95 | -3,628.25 | -11.55 |
| Tube Investments | 2,344.45 | -308.55 | -11.63 |
| Ashok Leyland | 184.15 | -24.95 | -11.93 |
| Whirlpool India | 802.20 | -122.80 | -13.28 |
| Colgate-Palmoliv | 2,102.15 | -326.05 | -13.43 |
| I O B | 36.07 | -5.66 | -13.56 |
| L&T Technology | 3,919.50 | -637.95 | -14.00 |
| Castrol India | 185.05 | -32.30 | -14.86 |
| Page Industries | 34,362.95 | -6,302.50 | -15.50 |
| Deepak Nitrite | 1,547.50 | -304.10 | -16.42 |
| Jubilant Food. | 527.35 | -107.00 | -16.87 |
| Container Corpn. | 519.75 | -112.15 | -17.75 |
| United Breweries | 1,521.30 | -385.70 | -20.23 |
| Trent | 3,901.75 | -1,049.30 | -21.19 |
| Crompton Gr. Con | 251.10 | -76.90 | -23.45 |
| Clean Science | 860.70 | -286.30 | -24.96 |
| Vedant Fashions | 528.70 | -294.65 | -35.79 |
| Patanjali Foods | 521.55 | -1,227.30 | -70.18 |
| Aditya Bir. Fas. | 71.09 | -169.01 | -70.39 |
| Adani Power | 142.70 | -340.30 | -70.46 |
