Home / Markets / Index Components

BSE Sensex Nxt50 Stocks

71,601.97 40,410.71 (87.98%)

Last Updated: 16-Jan-2026 | 03:59 PM IST

Company	LTP (₹)	Chg (₹)	Chg (%)
AU Small Finance	1,025.15	467.70	83.90
Max Financial	1,649.70	662.45	67.10
Vedanta	682.95	273.70	66.88
Shriram Finance	995.55	374.15	60.21
Bharat Electron	410.15	152.75	59.34
Bank of Baroda	308.20	112.45	57.45
Federal Bank	270.35	90.85	50.61
Bharat Forge	1,457.35	430.35	41.90
I O C L	161.30	46.70	40.75
Indus Towers	433.85	107.05	32.76
LTIMindtree	6,307.75	1,478.00	30.60
Marico	759.70	165.60	27.87
Mphasis	2,886.80	626.75	27.73
Godrej Consumer	1,236.75	238.30	23.87
ICICI Pru Life	677.95	126.50	22.94
Cholaman.Inv.&Fn	1,699.45	279.90	19.72
Ambuja Cements	553.25	81.10	17.18
Apollo Hospitals	7,235.90	1,045.90	16.90
ICICI Lombard	1,869.95	207.25	12.46
Lupin	2,176.25	228.25	11.72
Aurobindo Pharma	1,172.30	111.00	10.46
P I Industries	3,270.75	274.70	9.17
Avenue Super.	3,775.75	308.70	8.90
SRF	3,025.85	198.95	7.04
Tata Power Co.	366.10	23.20	6.77
GAIL (India)	164.20	10.30	6.69
Interglobe Aviat	4,738.70	276.15	6.19
Voltas	1,410.95	44.80	3.28
Bandhan Bank	144.75	4.60	3.28
Tata Elxsi	5,612.40	157.35	2.88
SBI Cards	839.55	6.45	0.77
DLF	649.65	3.05	0.47
Shree Cement	27,833.90	104.25	0.38
Havells India	1,424.90	-5.15	-0.36
Zee Entertainmen	89.46	-0.78	-0.86
ACC	1,753.45	-67.55	-3.71
Godrej Propert.	1,888.95	-105.80	-5.30
Indian Hotels Co	684.15	-42.65	-5.87
Bajaj Holdings	10,684.25	-681.75	-6.00
I R C T C	627.80	-48.25	-7.14
Ashok Leyland	184.15	-24.95	-11.93
Colgate-Palmoliv	2,102.15	-326.05	-13.43
Page Industries	34,362.95	-6,302.50	-15.50
Jubilant Food.	527.35	-107.00	-16.87
Trent	3,901.75	-1,049.30	-21.19
Crompton Gr. Con	251.10	-76.90	-23.45
Siemens	2,920.85	-1,896.10	-39.36
Pidilite Inds.	1,476.20	-1,213.80	-45.12
Adani Power	142.70	-340.30	-70.46
Info Edg.(India)	1,329.40	-5,656.45	-80.97