WebinarsNew
Explore Business Standard
WebinarsNew
Explore Business Standard
Last Updated: 16-Jan-2026 | 03:59 PM IST
| Company | LTP (₹) | Chg (₹) | Chg (%) |
|---|---|---|---|
| BGR Energy Sys. | 336.80 | 262.03 | 350.45 |
| SML ISUZU | 4,406.05 | 3,271.05 | 288.20 |
| TD Power Systems | 667.25 | 362.85 | 119.20 |
| MTAR Technologie | 2,671.50 | 1,396.50 | 109.53 |
| Kirloskar Oil | 1,171.15 | 591.95 | 102.20 |
| GE Vernova T&D | 2,621.25 | 1,321.25 | 101.63 |
| Garden Reach Sh. | 2,424.85 | 1,211.85 | 99.91 |
| Centum Electron | 2,300.95 | 1,146.60 | 99.33 |
| HBL Engineering | 797.70 | 373.15 | 87.89 |
| HLE Glascoat | 437.95 | 201.70 | 85.38 |
| Gallantt Ispat L | 558.95 | 253.50 | 82.99 |
| Goodluck India | 1,110.30 | 484.30 | 77.36 |
| Data Pattern | 2,543.15 | 1,105.45 | 76.89 |
| VST Till. Tract. | 5,584.45 | 2,414.35 | 76.16 |
| Godawari Power | 257.75 | 106.85 | 70.81 |
| Graphite India | 641.20 | 265.65 | 70.74 |
| PTC Industries | 17,941.55 | 7,426.55 | 70.63 |
| Prec. Wires (I) | 225.45 | 92.65 | 69.77 |
| HEG | 577.70 | 227.60 | 65.01 |
| Bharat Electron | 410.15 | 152.75 | 59.34 |
| Man Industries | 341.20 | 125.95 | 58.51 |
| Kingfa Science | 4,320.60 | 1,558.05 | 56.40 |
| Bharat Dynamics | 1,516.25 | 536.00 | 54.68 |
| Astra Microwave | 938.75 | 331.20 | 54.51 |
| Oricon Enterpris | 60.50 | 21.02 | 53.24 |
| Mishra Dhatu Nig | 357.90 | 124.30 | 53.21 |
| Universal Cables | 737.35 | 254.60 | 52.74 |
| Tega Inds. | 1,880.05 | 620.05 | 49.21 |
| MSP Steel & Pow. | 33.42 | 10.78 | 47.61 |
| Polycab India | 7,130.95 | 2,262.15 | 46.46 |
| Cummins India | 4,060.30 | 1,236.15 | 43.77 |
| B H E L | 265.55 | 80.10 | 43.19 |
| Shaily Engineer. | 2,158.10 | 645.60 | 42.68 |
| Usha Martin | 424.75 | 126.95 | 42.63 |
| Sanghvi Movers | 312.70 | 93.25 | 42.49 |
| Bharat Forge | 1,457.35 | 430.35 | 41.90 |
| NBCC | 103.75 | 30.11 | 40.89 |
| KEI Industries | 4,381.35 | 1,247.10 | 39.79 |
| Hind.Aeronautics | 4,428.75 | 1,241.75 | 38.96 |
| Ahluwalia Contr. | 908.70 | 251.60 | 38.29 |
| Vardhman Special | 274.75 | 75.75 | 38.07 |
| Hitachi Energy | 16,225.35 | 4,452.35 | 37.82 |
| Dynamatic Tech. | 8,950.00 | 2,435.05 | 37.38 |
| Kalpataru Proj. | 1,147.75 | 306.55 | 36.44 |
| APL Apollo Tubes | 1,939.80 | 510.30 | 35.70 |
| 3M India | 35,273.90 | 9,003.85 | 34.27 |
| GE Power | 307.20 | 77.10 | 33.51 |
| Swaraj Engines | 3,576.10 | 886.10 | 32.94 |
| Vascon Engineers | 44.27 | 10.72 | 31.95 |
| Hariom Pipe | 441.00 | 104.25 | 30.96 |
| PSP Projects | 805.50 | 188.75 | 30.60 |
| Jai Corp | 120.55 | 28.15 | 30.47 |
| Mold-Tek Pack. | 580.25 | 134.85 | 30.28 |
| Indian Hume Pipe | 390.70 | 89.95 | 29.91 |
| NRB Bearings | 253.40 | 57.30 | 29.22 |
| ITD Cem | 676.45 | 152.90 | 29.20 |
| M M Forgings | 424.95 | 95.95 | 29.16 |
| Apar Inds. | 7,413.45 | 1,662.35 | 28.90 |
| Zen Technologies | 1,328.05 | 288.35 | 27.73 |
| Engineers India | 187.30 | 40.15 | 27.29 |
| DCM Shriram | 1,161.60 | 245.30 | 26.77 |
| Esab India | 5,817.85 | 1,173.25 | 25.26 |
| Nahar Poly | 228.60 | 46.00 | 25.19 |
| AIA Engineering | 3,943.50 | 790.85 | 25.09 |
| Cochin Shipyard | 1,526.55 | 305.20 | 24.99 |
| Escorts Kubota | 3,677.80 | 730.80 | 24.80 |
| Intl. Conveyors | 81.37 | 15.05 | 22.69 |
| Power Mech Proj. | 2,238.70 | 400.30 | 21.77 |
| Ramky Infra | 508.55 | 90.10 | 21.53 |
| Larsen & Toubro | 3,855.90 | 657.55 | 20.56 |
| KSB | 739.30 | 124.70 | 20.29 |
| Timken India | 2,997.85 | 501.60 | 20.09 |
| Ador Welding | 1,036.25 | 171.25 | 19.80 |
| Titagarh Rail | 804.20 | 129.20 | 19.14 |
| RHI Magnesita | 454.25 | 66.80 | 17.24 |
| Volt.Transform. | 7,294.45 | 1,020.05 | 16.26 |
| Rites | 230.10 | 31.65 | 15.95 |
| Surya Roshni | 261.20 | 35.65 | 15.81 |
| Ircon Intl. | 162.50 | 22.00 | 15.66 |
| Kirl.Pneumatic | 1,110.70 | 142.70 | 14.74 |
| Honda India | 2,172.80 | 275.35 | 14.51 |
| GMR Urban | 106.95 | 13.44 | 14.37 |
| Pennar Industrie | 178.60 | 21.60 | 13.76 |
| Mazagon Dock | 2,446.85 | 295.75 | 13.75 |
| Genus Power | 283.45 | 34.05 | 13.65 |
| Jupiter Wagons | 322.70 | 38.55 | 13.57 |
| Grindwell Norton | 1,591.85 | 181.70 | 12.89 |
| Cosmo First | 642.05 | 68.95 | 12.03 |
| Balmer Lawrie | 174.00 | 18.00 | 11.54 |
| Borosil Renew. | 542.60 | 53.45 | 10.93 |
| Manaksia | 68.83 | 6.51 | 10.45 |
| WPIL | 394.20 | 35.70 | 9.96 |
| Apcotex Industri | 349.85 | 30.35 | 9.50 |
| Astral | 1,462.45 | 114.45 | 8.49 |
| Welspun Enterp | 452.45 | 35.15 | 8.42 |
| Kirl. Brothers | 1,599.60 | 121.00 | 8.18 |
| Dilip Buildcon | 471.50 | 33.50 | 7.65 |
| EPL Ltd | 207.70 | 13.80 | 7.12 |
| Nelcast | 93.90 | 5.49 | 6.21 |
| AGI Greenpac | 670.30 | 38.60 | 6.11 |
| Welspun Corp | 737.25 | 37.35 | 5.34 |
| Huhtamaki India | 187.30 | 9.30 | 5.22 |
| Bharat Bijlee | 2,716.55 | 134.55 | 5.21 |
| Techno Elec.Engg | 974.90 | 48.15 | 5.20 |
| Triveni Turbine | 503.15 | 22.25 | 4.63 |
| LMW | 14,622.45 | 577.65 | 4.11 |
| Rail Vikas | 335.30 | 11.75 | 3.63 |
| Shivalik Bimetal | 435.05 | 14.65 | 3.48 |
| Uflex | 470.00 | 15.50 | 3.41 |
| Steel Exchange | 8.56 | 0.26 | 3.13 |
| Schneider Elect. | 619.40 | 18.50 | 3.08 |
| Elgi Equipments | 430.55 | 8.55 | 2.03 |
| Finolex Inds. | 176.50 | 3.50 | 2.02 |
| Skipper | 381.05 | 7.55 | 2.02 |
| Atul Auto | 435.00 | 5.45 | 1.27 |
| Elecon Engg.Co | 391.90 | 4.00 | 1.03 |
| Kennametal India | 2,021.30 | 17.30 | 0.86 |
| Honeywell Auto | 33,981.35 | 231.30 | 0.69 |
| K E C Intl. | 681.00 | -4.00 | -0.58 |
| BF Utilities | 589.50 | -4.50 | -0.76 |
| Supreme Inds. | 3,486.10 | -34.90 | -0.99 |
| Shanthi Gears | 407.15 | -7.35 | -1.77 |
| Texmaco Rail | 127.85 | -2.50 | -1.92 |
| Ingersoll-Rand | 3,233.75 | -64.25 | -1.95 |
| Suzlon Energy | 48.50 | -1.21 | -2.43 |
| Finolex Cables | 779.55 | -25.45 | -3.16 |
| IRB Infra.Devl. | 41.52 | -1.45 | -3.37 |
| Hitech Corp. | 160.20 | -5.80 | -3.49 |
| Carborundum Uni. | 813.05 | -34.45 | -4.06 |
| CG Power & Ind | 561.85 | -25.05 | -4.27 |
| A B B | 4,867.15 | -232.85 | -4.57 |
| Hercules Hoists | 144.80 | -7.00 | -4.61 |
| GMM Pfaudler | 1,024.60 | -52.40 | -4.87 |
| Rama Steel Tubes | 9.06 | -0.57 | -5.92 |
| Kirloskar Indus. | 3,040.70 | -207.15 | -6.38 |
| PNC Infratech | 235.40 | -16.60 | -6.59 |
| Thermax | 2,970.20 | -231.80 | -7.24 |
| Everest Kanto | 108.45 | -8.70 | -7.43 |
| G R Infraproject | 925.40 | -75.10 | -7.51 |
| Lloyds Engineeri | 49.78 | -4.16 | -7.71 |
| JTL Industries | 72.29 | -6.46 | -8.20 |
| Shakti Pumps | 711.80 | -72.90 | -9.29 |
| Pix Transmission | 1,302.85 | -136.20 | -9.46 |
| Ashoka Buildcon | 150.00 | -15.70 | -9.47 |
| Prince Pipes | 242.95 | -30.50 | -11.15 |
| Hind.Construct. | 20.68 | -2.63 | -11.28 |
| Ashok Leyland | 184.15 | -24.95 | -11.93 |
| United Drilling | 199.35 | -27.05 | -11.95 |
| Venus Pipes | 1,121.05 | -154.30 | -12.10 |
| Sterling & Wils. | 209.85 | -29.35 | -12.27 |
| J Kumar Infra | 558.75 | -79.75 | -12.49 |
| TTK Healthcare | 989.25 | -141.75 | -12.53 |
| Apollo Pipes | 285.65 | -44.25 | -13.41 |
| Mah. Seamless | 518.90 | -83.10 | -13.80 |
| Ratnamani Metals | 2,089.75 | -337.70 | -13.91 |
| NCC | 149.80 | -26.95 | -15.25 |
| Action Const.Eq. | 848.90 | -177.30 | -17.28 |
| Electrost.Cast. | 76.48 | -16.02 | -17.32 |
| Hi-Tech Pipes | 86.47 | -18.13 | -17.33 |
| Rossell India | 47.08 | -9.91 | -17.39 |
| Wendt India | 7,249.30 | -1,562.70 | -17.73 |
| Polyplex Corpn | 872.05 | -193.70 | -18.17 |
| Pitti Engg. | 711.05 | -162.10 | -18.56 |
| ISGEC Heavy | 771.90 | -190.85 | -19.82 |
| Man Infra | 115.10 | -29.65 | -20.48 |
| Paras Defence | 662.35 | -173.65 | -20.77 |
| Inox Wind | 113.70 | -30.60 | -21.21 |
| Technocraf.Inds. | 1,993.30 | -558.60 | -21.89 |
| Ramkrishna Forg. | 496.30 | -144.70 | -22.57 |
| Capacit'e Infra. | 236.30 | -70.10 | -22.88 |
| Kriti Industries | 82.58 | -24.67 | -23.00 |
| Ester Industries | 95.55 | -30.50 | -24.20 |
| Greaves Cotton | 174.35 | -55.95 | -24.29 |
| ION Exchange | 358.05 | -121.40 | -25.32 |
| Garware Hi Tech | 2,867.65 | -1,064.05 | -27.06 |
| Patel Engineerin | 29.83 | -11.40 | -27.65 |
| The Anup Enginee | 1,978.80 | -781.10 | -28.30 |
| T R I L | 260.30 | -103.85 | -28.52 |
| Jain Irrigation | 38.29 | -16.23 | -29.77 |
| SEPC | 8.85 | -3.77 | -29.87 |
| H.G. Infra Engg. | 681.05 | -293.95 | -30.15 |
| TCPL Packaging | 2,796.30 | -1,253.60 | -30.95 |
| Likhitha Infra. | 170.20 | -80.10 | -32.00 |
| KNR Construct. | 143.60 | -72.15 | -33.44 |
| Jindal Saw | 154.85 | -79.40 | -33.90 |
| Praj Industries | 311.20 | -165.85 | -34.77 |
| Sadbhav Engg. | 7.69 | -4.41 | -36.45 |
| Jindal Poly Film | 399.00 | -243.80 | -37.93 |
| Kabra Extrusion | 199.15 | -126.85 | -38.91 |
| Siemens | 2,920.85 | -1,896.10 | -39.36 |
| IFGL Refractori. | 194.00 | -137.65 | -41.50 |
| Time Technoplast | 179.35 | -174.75 | -49.35 |
| SKF India | 1,854.65 | -1,836.60 | -49.76 |
| Roto Pumps | 60.56 | -128.59 | -67.98 |
| Vesuvius India | 454.90 | -3,360.15 | -88.08 |
