Home / Markets / Index Components

BSE Industrials Stocks

11,863.43 7,041.25 (100.20%)

Last Updated: 16-Jan-2026 | 03:59 PM IST

Company	LTP (₹)	Chg (₹)	Chg (%)
BGR Energy Sys.	336.80	262.03	350.45
SML ISUZU	4,406.05	3,271.05	288.20
TD Power Systems	667.25	362.85	119.20
MTAR Technologie	2,671.50	1,396.50	109.53
Kirloskar Oil	1,171.15	591.95	102.20
GE Vernova T&D	2,621.25	1,321.25	101.63
Garden Reach Sh.	2,424.85	1,211.85	99.91
Centum Electron	2,300.95	1,146.60	99.33
HBL Engineering	797.70	373.15	87.89
HLE Glascoat	437.95	201.70	85.38
Gallantt Ispat L	558.95	253.50	82.99
Goodluck India	1,110.30	484.30	77.36
Data Pattern	2,543.15	1,105.45	76.89
VST Till. Tract.	5,584.45	2,414.35	76.16
Godawari Power	257.75	106.85	70.81
Graphite India	641.20	265.65	70.74
PTC Industries	17,941.55	7,426.55	70.63
Prec. Wires (I)	225.45	92.65	69.77
HEG	577.70	227.60	65.01
Bharat Electron	410.15	152.75	59.34
Man Industries	341.20	125.95	58.51
Kingfa Science	4,320.60	1,558.05	56.40
Bharat Dynamics	1,516.25	536.00	54.68
Astra Microwave	938.75	331.20	54.51
Oricon Enterpris	60.50	21.02	53.24
Mishra Dhatu Nig	357.90	124.30	53.21
Universal Cables	737.35	254.60	52.74
Tega Inds.	1,880.05	620.05	49.21
MSP Steel & Pow.	33.42	10.78	47.61
Polycab India	7,130.95	2,262.15	46.46
Cummins India	4,060.30	1,236.15	43.77
B H E L	265.55	80.10	43.19
Shaily Engineer.	2,158.10	645.60	42.68
Usha Martin	424.75	126.95	42.63
Sanghvi Movers	312.70	93.25	42.49
Bharat Forge	1,457.35	430.35	41.90
NBCC	103.75	30.11	40.89
KEI Industries	4,381.35	1,247.10	39.79
Hind.Aeronautics	4,428.75	1,241.75	38.96
Ahluwalia Contr.	908.70	251.60	38.29
Vardhman Special	274.75	75.75	38.07
Hitachi Energy	16,225.35	4,452.35	37.82
Dynamatic Tech.	8,950.00	2,435.05	37.38
Kalpataru Proj.	1,147.75	306.55	36.44
APL Apollo Tubes	1,939.80	510.30	35.70
3M India	35,273.90	9,003.85	34.27
GE Power	307.20	77.10	33.51
Swaraj Engines	3,576.10	886.10	32.94
Vascon Engineers	44.27	10.72	31.95
Hariom Pipe	441.00	104.25	30.96
PSP Projects	805.50	188.75	30.60
Jai Corp	120.55	28.15	30.47
Mold-Tek Pack.	580.25	134.85	30.28
Indian Hume Pipe	390.70	89.95	29.91
NRB Bearings	253.40	57.30	29.22
ITD Cem	676.45	152.90	29.20
M M Forgings	424.95	95.95	29.16
Apar Inds.	7,413.45	1,662.35	28.90
Zen Technologies	1,328.05	288.35	27.73
Engineers India	187.30	40.15	27.29
DCM Shriram	1,161.60	245.30	26.77
Esab India	5,817.85	1,173.25	25.26
Nahar Poly	228.60	46.00	25.19
AIA Engineering	3,943.50	790.85	25.09
Cochin Shipyard	1,526.55	305.20	24.99
Escorts Kubota	3,677.80	730.80	24.80
Intl. Conveyors	81.37	15.05	22.69
Power Mech Proj.	2,238.70	400.30	21.77
Ramky Infra	508.55	90.10	21.53
Larsen & Toubro	3,855.90	657.55	20.56
KSB	739.30	124.70	20.29
Timken India	2,997.85	501.60	20.09
Ador Welding	1,036.25	171.25	19.80
Titagarh Rail	804.20	129.20	19.14
RHI Magnesita	454.25	66.80	17.24
Volt.Transform.	7,294.45	1,020.05	16.26
Rites	230.10	31.65	15.95
Surya Roshni	261.20	35.65	15.81
Ircon Intl.	162.50	22.00	15.66
Kirl.Pneumatic	1,110.70	142.70	14.74
Honda India	2,172.80	275.35	14.51
GMR Urban	106.95	13.44	14.37
Pennar Industrie	178.60	21.60	13.76
Mazagon Dock	2,446.85	295.75	13.75
Genus Power	283.45	34.05	13.65
Jupiter Wagons	322.70	38.55	13.57
Grindwell Norton	1,591.85	181.70	12.89
Cosmo First	642.05	68.95	12.03
Balmer Lawrie	174.00	18.00	11.54
Borosil Renew.	542.60	53.45	10.93
Manaksia	68.83	6.51	10.45
WPIL	394.20	35.70	9.96
Apcotex Industri	349.85	30.35	9.50
Astral	1,462.45	114.45	8.49
Welspun Enterp	452.45	35.15	8.42
Kirl. Brothers	1,599.60	121.00	8.18
Dilip Buildcon	471.50	33.50	7.65
EPL Ltd	207.70	13.80	7.12
Nelcast	93.90	5.49	6.21
AGI Greenpac	670.30	38.60	6.11
Welspun Corp	737.25	37.35	5.34
Huhtamaki India	187.30	9.30	5.22
Bharat Bijlee	2,716.55	134.55	5.21
Techno Elec.Engg	974.90	48.15	5.20
Triveni Turbine	503.15	22.25	4.63
LMW	14,622.45	577.65	4.11
Rail Vikas	335.30	11.75	3.63
Shivalik Bimetal	435.05	14.65	3.48
Uflex	470.00	15.50	3.41
Steel Exchange	8.56	0.26	3.13
Schneider Elect.	619.40	18.50	3.08
Elgi Equipments	430.55	8.55	2.03
Finolex Inds.	176.50	3.50	2.02
Skipper	381.05	7.55	2.02
Atul Auto	435.00	5.45	1.27
Elecon Engg.Co	391.90	4.00	1.03
Kennametal India	2,021.30	17.30	0.86
Honeywell Auto	33,981.35	231.30	0.69
K E C Intl.	681.00	-4.00	-0.58
BF Utilities	589.50	-4.50	-0.76
Supreme Inds.	3,486.10	-34.90	-0.99
Shanthi Gears	407.15	-7.35	-1.77
Texmaco Rail	127.85	-2.50	-1.92
Ingersoll-Rand	3,233.75	-64.25	-1.95
Suzlon Energy	48.50	-1.21	-2.43
Finolex Cables	779.55	-25.45	-3.16
IRB Infra.Devl.	41.52	-1.45	-3.37
Hitech Corp.	160.20	-5.80	-3.49
Carborundum Uni.	813.05	-34.45	-4.06
CG Power & Ind	561.85	-25.05	-4.27
A B B	4,867.15	-232.85	-4.57
Hercules Hoists	144.80	-7.00	-4.61
GMM Pfaudler	1,024.60	-52.40	-4.87
Rama Steel Tubes	9.06	-0.57	-5.92
Kirloskar Indus.	3,040.70	-207.15	-6.38
PNC Infratech	235.40	-16.60	-6.59
Thermax	2,970.20	-231.80	-7.24
Everest Kanto	108.45	-8.70	-7.43
G R Infraproject	925.40	-75.10	-7.51
Lloyds Engineeri	49.78	-4.16	-7.71
JTL Industries	72.29	-6.46	-8.20
Shakti Pumps	711.80	-72.90	-9.29
Pix Transmission	1,302.85	-136.20	-9.46
Ashoka Buildcon	150.00	-15.70	-9.47
Prince Pipes	242.95	-30.50	-11.15
Hind.Construct.	20.68	-2.63	-11.28
Ashok Leyland	184.15	-24.95	-11.93
United Drilling	199.35	-27.05	-11.95
Venus Pipes	1,121.05	-154.30	-12.10
Sterling & Wils.	209.85	-29.35	-12.27
J Kumar Infra	558.75	-79.75	-12.49
TTK Healthcare	989.25	-141.75	-12.53
Apollo Pipes	285.65	-44.25	-13.41
Mah. Seamless	518.90	-83.10	-13.80
Ratnamani Metals	2,089.75	-337.70	-13.91
NCC	149.80	-26.95	-15.25
Action Const.Eq.	848.90	-177.30	-17.28
Electrost.Cast.	76.48	-16.02	-17.32
Hi-Tech Pipes	86.47	-18.13	-17.33
Rossell India	47.08	-9.91	-17.39
Wendt India	7,249.30	-1,562.70	-17.73
Polyplex Corpn	872.05	-193.70	-18.17
Pitti Engg.	711.05	-162.10	-18.56
ISGEC Heavy	771.90	-190.85	-19.82
Man Infra	115.10	-29.65	-20.48
Paras Defence	662.35	-173.65	-20.77
Inox Wind	113.70	-30.60	-21.21
Technocraf.Inds.	1,993.30	-558.60	-21.89
Ramkrishna Forg.	496.30	-144.70	-22.57
Capacit'e Infra.	236.30	-70.10	-22.88
Kriti Industries	82.58	-24.67	-23.00
Ester Industries	95.55	-30.50	-24.20
Greaves Cotton	174.35	-55.95	-24.29
ION Exchange	358.05	-121.40	-25.32
Garware Hi Tech	2,867.65	-1,064.05	-27.06
Patel Engineerin	29.83	-11.40	-27.65
The Anup Enginee	1,978.80	-781.10	-28.30
T R I L	260.30	-103.85	-28.52
Jain Irrigation	38.29	-16.23	-29.77
SEPC	8.85	-3.77	-29.87
H.G. Infra Engg.	681.05	-293.95	-30.15
TCPL Packaging	2,796.30	-1,253.60	-30.95
Likhitha Infra.	170.20	-80.10	-32.00
KNR Construct.	143.60	-72.15	-33.44
Jindal Saw	154.85	-79.40	-33.90
Praj Industries	311.20	-165.85	-34.77
Sadbhav Engg.	7.69	-4.41	-36.45
Jindal Poly Film	399.00	-243.80	-37.93
Kabra Extrusion	199.15	-126.85	-38.91
Siemens	2,920.85	-1,896.10	-39.36
IFGL Refractori.	194.00	-137.65	-41.50
Time Technoplast	179.35	-174.75	-49.35
SKF India	1,854.65	-1,836.60	-49.76
Roto Pumps	60.56	-128.59	-67.98
Vesuvius India	454.90	-3,360.15	-88.08