WebinarsNew
Explore Business Standard
WebinarsNew
Explore Business Standard
Last Updated: 16-Jan-2026 | 03:59 PM IST
| Company | LTP (₹) | Chg (₹) | Chg (%) |
|---|---|---|---|
| NACL Industries | 178.55 | 116.81 | 189.20 |
| Hindustan Copper | 561.45 | 358.10 | 176.10 |
| Ashapura Minech. | 813.95 | 477.95 | 142.25 |
| G M D C | 556.50 | 318.85 | 134.17 |
| Natl. Aluminium | 361.50 | 182.20 | 101.62 |
| N R Agarwal Inds | 458.45 | 228.45 | 99.33 |
| Rama Phosphates | 167.60 | 82.20 | 96.25 |
| Indian Metals | 1,173.70 | 565.90 | 93.11 |
| Tatva Chintan | 1,378.90 | 644.90 | 87.86 |
| India Cements | 478.70 | 222.15 | 86.59 |
| Privi Speci. | 2,663.90 | 1,232.45 | 86.10 |
| Anupam Rasayan | 1,316.65 | 604.55 | 84.90 |
| Indo Borax & Ch. | 245.20 | 98.70 | 67.37 |
| Vedanta | 682.95 | 273.70 | 66.88 |
| KIOCL | 374.10 | 149.00 | 66.19 |
| Sharda Cropchem | 827.90 | 329.20 | 66.01 |
| Zuari Agro Chem. | 283.75 | 111.35 | 64.59 |
| Hindustan Zinc | 637.35 | 249.85 | 64.48 |
| Navin Fluo.Intl. | 6,155.05 | 2,308.65 | 60.02 |
| Paradeep Phosph. | 137.90 | 47.66 | 52.81 |
| T N Petro Prod. | 98.35 | 32.75 | 49.92 |
| Tanfac Inds. | 4,483.50 | 1,443.50 | 47.48 |
| Punjab Chemicals | 1,068.05 | 343.05 | 47.32 |
| Hindalco Inds. | 934.70 | 298.15 | 46.84 |
| Stylam Industrie | 2,187.55 | 689.70 | 46.05 |
| Mukand | 128.35 | 40.19 | 45.59 |
| Solar Industries | 12,835.00 | 3,872.05 | 43.20 |
| S A I L | 149.25 | 42.85 | 40.27 |
| Coromandel Inter | 2,322.10 | 654.95 | 39.29 |
| Foseco India | 4,638.05 | 1,288.05 | 38.45 |
| Ramco Inds. | 307.55 | 82.35 | 36.57 |
| Khaitan Chemical | 67.49 | 18.05 | 36.51 |
| Jindal Stain. | 813.10 | 217.45 | 36.51 |
| Tata Steel | 188.10 | 49.60 | 35.81 |
| J K Cements | 5,892.45 | 1,461.95 | 33.00 |
| India Pesticides | 162.85 | 39.50 | 32.02 |
| Sh. Digvijay Cem | 91.30 | 21.91 | 31.58 |
| Vishnu Chemicals | 521.00 | 122.85 | 30.86 |
| Deepak Fertiliz. | 1,199.00 | 272.00 | 29.34 |
| UPL | 791.05 | 174.00 | 28.20 |
| The Ramco Cement | 1,068.40 | 228.45 | 27.20 |
| Dalmia BharatLtd | 2,162.15 | 452.45 | 26.46 |
| Anjani Portland | 138.00 | 28.00 | 25.45 |
| Lloyds Metals | 1,229.20 | 245.50 | 24.96 |
| Mangalam Organic | 479.35 | 94.35 | 24.51 |
| Sanghi Industrie | 64.91 | 12.56 | 23.99 |
| Jindal Steel | 1,042.70 | 187.65 | 21.95 |
| JSW Steel | 1,187.05 | 210.75 | 21.59 |
| Sunflag Iron | 254.45 | 44.75 | 21.34 |
| Jubilant Ingrev. | 700.80 | 121.80 | 21.04 |
| Rallis India | 244.20 | 42.20 | 20.89 |
| UltraTech Cem. | 12,372.55 | 2,035.00 | 19.69 |
| R C F | 137.10 | 22.30 | 19.43 |
| JK Paper | 338.45 | 53.45 | 18.75 |
| Himadri Special | 472.35 | 73.25 | 18.35 |
| JK Lakshmi Cem. | 801.85 | 124.25 | 18.34 |
| Grasim Inds | 2,808.50 | 427.45 | 17.95 |
| MOIL | 344.70 | 51.10 | 17.40 |
| Ambuja Cements | 553.25 | 81.10 | 17.18 |
| Birla Corpn. | 1,091.65 | 156.55 | 16.74 |
| Shyam Metalics | 813.40 | 113.20 | 16.17 |
| Nuvoco Vistas | 349.35 | 48.60 | 16.16 |
| Prism Johnson | 128.85 | 17.10 | 15.30 |
| Rain Industries | 140.35 | 18.45 | 15.14 |
| Bhageria Indust. | 168.95 | 20.95 | 14.16 |
| Sagar Cements | 202.95 | 25.00 | 14.05 |
| Fine Organic | 4,129.45 | 484.85 | 13.30 |
| Insecticid.India | 649.95 | 75.05 | 13.05 |
| TGV Sraac | 99.55 | 9.43 | 10.46 |
| Aether Industri. | 982.55 | 90.45 | 10.14 |
| Mangalam Cement | 750.60 | 65.50 | 9.56 |
| Sarda Energy | 491.50 | 42.40 | 9.44 |
| Indo Amines | 123.15 | 10.50 | 9.32 |
| P I Industries | 3,270.75 | 274.70 | 9.17 |
| Atul | 6,004.60 | 497.55 | 9.03 |
| Excel Industries | 913.40 | 75.40 | 9.00 |
| Sh.Pushkar Chem. | 333.10 | 25.90 | 8.43 |
| Sudarshan Chem. | 885.05 | 64.35 | 7.84 |
| SRF | 3,025.85 | 198.95 | 7.04 |
| T N Newsprint | 138.50 | 8.85 | 6.83 |
| NCL Industries | 201.00 | 12.30 | 6.52 |
| Linde India | 6,105.05 | 293.20 | 5.04 |
| Natl.Fertilizer | 82.66 | 3.67 | 4.65 |
| Visaka Industrie | 65.36 | 2.89 | 4.63 |
| G S F C | 174.00 | 6.95 | 4.16 |
| Gravita India | 1,593.05 | 63.05 | 4.12 |
| Star Cement | 216.55 | 7.65 | 3.66 |
| Kiri Industries | 538.05 | 18.35 | 3.53 |
| Vinati Organics | 1,566.95 | 32.10 | 2.09 |
| Camlin Fine | 147.50 | 2.85 | 1.97 |
| Adani Enterp. | 2,156.70 | 39.85 | 1.88 |
| G N F C | 477.35 | 6.75 | 1.43 |
| Kirl. Ferrous | 457.00 | 6.00 | 1.33 |
| GOCL Corpn. | 281.95 | 3.50 | 1.26 |
| Balaji Amines | 1,281.45 | 12.45 | 0.98 |
| West Coast Paper | 408.30 | 2.20 | 0.54 |
| Alkyl Amines | 1,598.35 | 7.95 | 0.50 |
| Shree Cement | 27,833.90 | 104.25 | 0.38 |
| Supreme Petroch. | 539.75 | 0.95 | 0.18 |
| Vinyl Chemicals | 220.70 | 0.35 | 0.16 |
| Chemcon Special. | 183.80 | 0.00 | 0.00 |
| Cheviot Company | 1,002.10 | -0.90 | -0.09 |
| Oriental Aromat. | 272.30 | -0.80 | -0.29 |
| Orient Paper | 21.74 | -0.11 | -0.50 |
| Sr.Rayala.Hypo | 482.15 | -5.85 | -1.20 |
| Gujarat Fluoroch | 3,410.95 | -43.05 | -1.25 |
| Manali Petrochem | 58.51 | -0.89 | -1.50 |
| Satia Industries | 65.77 | -1.10 | -1.64 |
| Valiant Organics | 248.25 | -4.40 | -1.74 |
| Kalyani Steels | 694.65 | -26.60 | -3.69 |
| ACC | 1,753.45 | -67.55 | -3.71 |
| GHCL | 547.75 | -21.50 | -3.78 |
| Ultramarine Pig. | 422.30 | -16.65 | -3.79 |
| Gujarat Alkalies | 476.10 | -19.40 | -3.92 |
| Meghmani Organi. | 60.48 | -2.52 | -4.00 |
| Tata Chemicals | 755.60 | -31.90 | -4.05 |
| Gulshan Polyols | 141.20 | -6.40 | -4.34 |
| Heranba Inds | 218.15 | -10.85 | -4.74 |
| Jyoti Resins | 1,152.55 | -57.45 | -4.75 |
| Thirumalai Chem. | 203.20 | -12.40 | -5.75 |
| Transpek Inds. | 1,198.70 | -74.50 | -5.85 |
| Bodal Chemicals | 49.85 | -3.15 | -5.94 |
| Bayer Crop Sci. | 4,395.40 | -311.80 | -6.62 |
| Sumitomo Chemi. | 431.00 | -30.95 | -6.70 |
| Astec Lifescienc | 651.30 | -50.50 | -7.20 |
| Andhra Petrochem | 47.77 | -3.84 | -7.44 |
| Black Rose Indus | 92.43 | -7.57 | -7.57 |
| Prakash Industri | 126.65 | -11.15 | -8.09 |
| Aarti Surfactant | 384.20 | -35.75 | -8.51 |
| I G Petrochems | 375.00 | -34.95 | -8.53 |
| Heidelberg Cem. | 171.60 | -17.45 | -9.23 |
| Dhanuka Agritech | 1,071.60 | -116.40 | -9.80 |
| Emami Paper | 83.60 | -9.49 | -10.19 |
| Rossari Biotech | 534.65 | -63.35 | -10.59 |
| Galaxy Surfact. | 1,898.30 | -226.90 | -10.68 |
| Primo Chemicals | 22.04 | -2.64 | -10.70 |
| India Glycols | 936.35 | -117.55 | -11.15 |
| HP Adhesives | 39.93 | -5.27 | -11.66 |
| Everest Inds. | 456.10 | -66.40 | -12.71 |
| Naperol Invest. | 684.75 | -100.25 | -12.77 |
| Kuantum Papers | 92.71 | -13.59 | -12.78 |
| Andhra Paper | 64.47 | -9.88 | -13.29 |
| Bhansali Engg. | 85.04 | -13.16 | -13.40 |
| Laxmi Organic | 146.20 | -23.75 | -13.97 |
| Dynemic Products | 229.20 | -37.80 | -14.16 |
| Fairchem Organic | 715.55 | -124.30 | -14.80 |
| Grauer & Weil | 73.15 | -13.02 | -15.11 |
| Deccan Cements | 658.65 | -122.90 | -15.73 |
| Deep Polymers | 38.13 | -7.42 | -16.29 |
| Deepak Nitrite | 1,547.50 | -304.10 | -16.42 |
| BASF India | 3,635.80 | -739.20 | -16.90 |
| Styrenix Perfor. | 1,916.65 | -396.35 | -17.14 |
| NOCIL | 135.00 | -31.25 | -18.80 |
| Seshasayee Paper | 228.65 | -53.30 | -18.90 |
| Chambal Fert. | 440.65 | -104.60 | -19.18 |
| Agarwal Indl. | 690.60 | -172.40 | -19.98 |
| Jayant Agro Org. | 193.10 | -48.90 | -20.21 |
| Vidhi Specialty | 334.90 | -85.10 | -20.26 |
| Shiva Cement | 24.09 | -6.27 | -20.65 |
| Plastiblends (I) | 156.20 | -41.50 | -20.99 |
| Oriental Carbon | 127.30 | -34.85 | -21.49 |
| DMCC Speciality | 230.70 | -63.30 | -21.53 |
| Neogen Chemicals | 1,319.10 | -367.30 | -21.78 |
| Heubach Colorant | 440.10 | -124.90 | -22.11 |
| PCBL Chemical | 274.90 | -78.85 | -22.29 |
| A B Real Estate | 1,533.10 | -457.90 | -23.00 |
| Clean Science | 860.70 | -286.30 | -24.96 |
| Epigral | 1,158.15 | -396.95 | -25.53 |
| Bhagiradha Chem. | 222.55 | -77.75 | -25.89 |
| Yasho Industries | 1,289.45 | -461.20 | -26.34 |
| DCW | 52.47 | -19.90 | -27.50 |
| Chemplast Sanmar | 274.70 | -141.40 | -33.98 |
| Sandur Manganese | 228.35 | -170.65 | -42.77 |
| Jai Balaji Inds. | 72.36 | -57.34 | -44.21 |
| Pidilite Inds. | 1,476.20 | -1,213.80 | -45.12 |
| Orient Cement | 169.60 | -156.40 | -47.98 |
| Shivalik Rasayan | 330.25 | -344.10 | -51.03 |
| Sadhana Nitro | 6.62 | -17.32 | -72.35 |
| Paushak | 542.10 | -3,682.30 | -87.17 |
| Fineotex Chem | 22.94 | -204.01 | -89.89 |
| Kesoram Inds. | 10.44 | -188.86 | -94.76 |
