Recently Listed IPOs / FPOs
| Company | LTP (₹) | Listing Price (₹) | Issue Price (₹) | Date of Listing |
|---|---|---|---|---|
| Capital Infra | 99.02 | 0.00 | 99.00 | 17-Jan-2025 |
| Quadrant Future | 608.55 | 374.00 | 290.00 | 14-Jan-2025 |
| Delta Auto. | 151.50 | 175.00 | 130.00 | 14-Jan-2025 |
| B.R.Goyal Infra. | 130.00 | 135.75 | 135.00 | 14-Jan-2025 |
| Standard Glass | 191.60 | 176.00 | 140.00 | 13-Jan-2025 |
| Indobell Insul. | 111.52 | 87.40 | 46.00 | 13-Jan-2025 |
| Fabtech Techn. | 216.39 | 161.50 | 85.00 | 10-Jan-2025 |
| Parmeshwar Metal | 69.85 | 84.50 | 61.00 | 09-Jan-2025 |
| Davin Sons Reta | 37.70 | 44.00 | 55.00 | 09-Jan-2025 |
| Leo Dryfruits | 59.00 | 68.00 | 52.00 | 08-Jan-2025 |
| Indo Farm Equip. | 226.60 | 258.40 | 215.00 | 07-Jan-2025 |
| Technichem Org. | 57.46 | 57.25 | 55.00 | 07-Jan-2025 |
| Citichem India | 51.20 | 70.00 | 70.00 | 03-Jan-2025 |
| Anya Polytech & | 21.80 | 17.10 | 14.00 | 02-Jan-2025 |
| Unimech Aero. | 1,302.00 | 1,491.00 | 785.00 | 31-Dec-2024 |
| Carraro India | 559.00 | 660.00 | 704.00 | 30-Dec-2024 |
| Ventive Hospital | 690.00 | 718.15 | 643.00 | 30-Dec-2024 |
| Senores Pharma. | 524.90 | 593.70 | 391.00 | 30-Dec-2024 |
| Dam Capital Advi | 338.25 | 392.90 | 283.00 | 27-Dec-2024 |
| Mamata Machinery | 525.45 | 600.00 | 243.00 | 27-Dec-2024 |
| Transrail Light | 591.55 | 585.15 | 432.00 | 27-Dec-2024 |
| Sanathan Textile | 358.25 | 419.10 | 321.00 | 27-Dec-2024 |
| Concord Enviro | 690.60 | 832.00 | 701.00 | 27-Dec-2024 |
| Newmalayalam | 52.00 | 90.00 | 90.00 | 27-Dec-2024 |
| Identical Brains | 63.45 | 95.00 | 54.00 | 26-Dec-2024 |
| Nacdac Infra. | 80.10 | 66.50 | 35.00 | 24-Dec-2024 |
| International Ge | 517.85 | 504.85 | 417.00 | 20-Dec-2024 |
| Hamps Bio | 65.50 | 96.90 | 51.00 | 20-Dec-2024 |
| Yash Highvoltage | 259.70 | 277.40 | 146.00 | 19-Dec-2024 |
| Inventurus Knowl | 1,857.65 | 1,856.00 | 1,329.00 | 19-Dec-2024 |
| One Mobikwik | 465.55 | 442.25 | 279.00 | 18-Dec-2024 |
| Sai Life | 717.40 | 660.00 | 549.00 | 18-Dec-2024 |
| Vishal Mega Mart | 110.05 | 110.00 | 78.00 | 18-Dec-2024 |
| Supreme Facility | 53.30 | 75.00 | 76.00 | 18-Dec-2024 |
| Purple United | 184.70 | 199.00 | 126.00 | 18-Dec-2024 |
| Jungle Camps | 84.00 | 136.80 | 72.00 | 17-Dec-2024 |
| Toss The Coin | 737.20 | 345.80 | 182.00 | 17-Dec-2024 |
| Dhanlaxmi Crop | 65.35 | 104.50 | 55.00 | 16-Dec-2024 |
| Emerald Tyre | 133.60 | 180.50 | 95.00 | 12-Dec-2024 |
| Nisus Finance | 481.50 | 225.00 | 180.00 | 11-Dec-2024 |
| PropsharePlatina | 10,39,500.00 | 10,50,000.00 | 10,50,000.00 | 10-Dec-2024 |
| Suraksha Diagno. | 357.55 | 437.00 | 441.00 | 06-Dec-2024 |
| Ganesh Infra. | 151.85 | 157.70 | 83.00 | 06-Dec-2024 |
| Agarwal Toughene | 120.50 | 135.00 | 108.00 | 05-Dec-2024 |
| Apex Ecotech | 148.00 | 138.70 | 73.00 | 04-Dec-2024 |
| Abha Power | 40.75 | 81.90 | 75.00 | 04-Dec-2024 |
| C2C Advanced | 812.00 | 429.40 | 226.00 | 03-Dec-2024 |
| Rajputana Bio. | 322.50 | 247.00 | 130.00 | 03-Dec-2024 |
| Rajesh Power | 1,034.95 | 636.50 | 335.00 | 02-Dec-2024 |
| Enviro Infra | 274.50 | 218.00 | 148.00 | 29-Nov-2024 |
| Lamosaic India | 77.95 | 164.00 | 200.00 | 29-Nov-2024 |
| NTPC Green | 121.40 | 111.60 | 108.00 | 27-Nov-2024 |
| Zinka Logistics | 410.05 | 279.05 | 273.00 | 22-Nov-2024 |
| Mangal | 40.30 | 45.00 | 45.00 | 21-Nov-2024 |
| Neelam Linens | 48.10 | 40.05 | 24.00 | 18-Nov-2024 |
| Niva Bupa Health | 81.60 | 78.50 | 74.00 | 14-Nov-2024 |
| Swiggy | 473.35 | 412.00 | 390.00 | 13-Nov-2024 |
| ACME Solar Hold. | 221.90 | 259.00 | 289.00 | 13-Nov-2024 |
| Sagility India | 48.88 | 31.06 | 30.00 | 12-Nov-2024 |
| Afcons Infrastr. | 520.45 | 430.05 | 463.00 | 04-Nov-2024 |
| Usha Financial | 108.30 | 164.00 | 168.00 | 31-Oct-2024 |
| Godavari Bioref. | 271.85 | 310.55 | 352.00 | 30-Oct-2024 |
| United Heat | 93.00 | 60.95 | 59.00 | 29-Oct-2024 |
| Danish Power | 985.00 | 570.00 | 380.00 | 29-Oct-2024 |
| Waaree Energies | 2,606.55 | 2,550.00 | 1,503.00 | 28-Oct-2024 |
| Deepak Builders | 170.70 | 198.50 | 203.00 | 28-Oct-2024 |
| Freshara Agro | 181.35 | 135.00 | 116.00 | 24-Oct-2024 |
| Lakshya Powertec | 277.00 | 342.00 | 180.00 | 23-Oct-2024 |
| Hyundai Motor I | 1,802.60 | 1,931.00 | 1,960.00 | 22-Oct-2024 |
| Pranik Logistics | 90.00 | 79.00 | 77.00 | 17-Oct-2024 |
| Garuda Cons | 131.70 | 103.20 | 95.00 | 15-Oct-2024 |
| Shiv Texchem | 295.50 | 239.00 | 166.00 | 15-Oct-2024 |
| Khyati | 65.00 | 105.00 | 99.00 | 11-Oct-2024 |
| Neopolitan Pizza | 18.15 | 19.25 | 20.00 | 09-Oct-2024 |
| Paramount Dye | 78.35 | 109.90 | 117.00 | 08-Oct-2024 |
| Subam Papers | 127.00 | 142.00 | 152.00 | 08-Oct-2024 |
| Saj | 82.00 | 55.00 | 65.00 | 07-Oct-2024 |
| HVAX Technolog. | 946.00 | 486.00 | 458.00 | 07-Oct-2024 |
| Diffusion Eng | 319.10 | 188.00 | 168.00 | 04-Oct-2024 |
| Sahasra Electro. | 557.35 | 537.70 | 283.00 | 04-Oct-2024 |
| Divyadhan Recy. | 64.95 | 84.00 | 64.00 | 04-Oct-2024 |
| Unilex Colour &C | 77.05 | 89.00 | 87.00 | 03-Oct-2024 |
| KRN Heat Exchan | 752.10 | 470.00 | 220.00 | 03-Oct-2024 |
| Techera | 168.15 | 125.00 | 82.00 | 03-Oct-2024 |
| Thinking | 45.25 | 60.00 | 44.00 | 03-Oct-2024 |
| Manba Finance | 156.15 | 150.00 | 120.00 | 30-Sep-2024 |
| WOL 3D | 137.00 | 180.05 | 150.00 | 30-Sep-2024 |
| Rappid Valves | 322.95 | 312.00 | 222.00 | 30-Sep-2024 |
| Phoenix Overseas | 28.60 | 64.00 | 64.00 | 27-Sep-2024 |
| Avi Ansh | 103.00 | 68.00 | 62.00 | 27-Sep-2024 |
| Bikewo Green | 26.85 | 45.00 | 62.00 | 27-Sep-2024 |
| S D Retail | 163.00 | 145.00 | 131.00 | 27-Sep-2024 |
| Kalana | 39.25 | 45.15 | 66.00 | 26-Sep-2024 |
| Paramount Specia | 70.95 | 83.00 | 59.00 | 25-Sep-2024 |
| Northern ARC | 210.30 | 351.00 | 263.00 | 24-Sep-2024 |
| Western Carriers | 108.70 | 170.00 | 172.00 | 24-Sep-2024 |
| Arkade | 161.75 | 175.90 | 128.00 | 24-Sep-2024 |
| Popular | 32.00 | 37.00 | 37.00 | 24-Sep-2024 |
| Deccan Transcon | 63.50 | 116.00 | 108.00 | 24-Sep-2024 |
| Envirotech | 123.00 | 106.40 | 56.00 | 24-Sep-2024 |
| OSEL Devices | 284.00 | 198.05 | 160.00 | 24-Sep-2024 |
| Pelatro | 430.00 | 275.00 | 200.00 | 24-Sep-2024 |
| Sodhani Academy | 177.90 | 53.00 | 40.00 | 23-Sep-2024 |
| Excellent Wires | 58.30 | 85.00 | 90.00 | 19-Sep-2024 |
| Innomet | 162.00 | 190.00 | 100.00 | 18-Sep-2024 |
| P N Gadgil Jewe. | 636.50 | 834.00 | 480.00 | 17-Sep-2024 |
| SPP | 31.35 | 63.00 | 59.00 | 17-Sep-2024 |
| Bajaj Housing | 112.50 | 150.00 | 70.00 | 16-Sep-2024 |
| Aditya Ultra | 45.15 | 69.90 | 62.00 | 16-Sep-2024 |
| Kross Ltd | 197.45 | 240.00 | 240.00 | 16-Sep-2024 |
| Tolins | 184.95 | 227.00 | 226.00 | 16-Sep-2024 |
| Gajanand | 17.45 | 42.00 | 36.00 | 16-Sep-2024 |
| Shubhshree | 427.00 | 189.00 | 119.00 | 16-Sep-2024 |
| Share | 82.00 | 73.05 | 74.00 | 16-Sep-2024 |
| Vision Infra | 193.00 | 205.00 | 163.00 | 13-Sep-2024 |
| Shree TirupatiBa | 69.56 | 92.90 | 83.00 | 12-Sep-2024 |
| My Mudra Fin. | 75.00 | 130.00 | 110.00 | 12-Sep-2024 |
| Namo eWaste | 202.00 | 161.50 | 85.00 | 11-Sep-2024 |
| Mach Conferences | 233.00 | 300.00 | 225.00 | 11-Sep-2024 |
| Gala Precis. Eng | 1,109.00 | 750.00 | 529.00 | 09-Sep-2024 |
| Jeyyam Global | 52.20 | 61.00 | 61.00 | 09-Sep-2024 |
| Baazar Style | 286.65 | 389.00 | 389.00 | 06-Sep-2024 |
| Boss Packaging | 45.00 | 82.50 | 66.00 | 06-Sep-2024 |
| Travels | 92.00 | 55.00 | 40.00 | 05-Sep-2024 |
| Ecos (India) | 252.60 | 391.30 | 334.00 | 04-Sep-2024 |
| Aeron Composites | 165.00 | 150.00 | 125.00 | 04-Sep-2024 |
| Paramatrix Tech. | 104.10 | 115.05 | 110.00 | 04-Sep-2024 |
| Jay Bee Laminati | 332.00 | 277.40 | 146.00 | 03-Sep-2024 |
| Premier Energies | 1,141.90 | 991.00 | 450.00 | 03-Sep-2024 |
| Indian Phosphate | 77.15 | 188.10 | 99.00 | 03-Sep-2024 |
| Vdeal | 171.00 | 170.00 | 112.00 | 03-Sep-2024 |
| QVC Exports | 39.00 | 161.00 | 86.00 | 28-Aug-2024 |
| Orient | 648.50 | 290.00 | 206.00 | 28-Aug-2024 |
| Ideal | 143.00 | 132.10 | 121.00 | 28-Aug-2024 |
| Interarch Build. | 1,648.50 | 1,291.20 | 900.00 | 26-Aug-2024 |
| Brace Port | 95.75 | 152.00 | 80.00 | 26-Aug-2024 |
| Forcas | 99.90 | 152.00 | 80.00 | 26-Aug-2024 |
| Broach | 22.15 | 47.50 | 25.00 | 21-Aug-2024 |
| Solve | 43.75 | 102.00 | 91.00 | 21-Aug-2024 |
| Saraswati | 120.35 | 200.00 | 160.00 | 20-Aug-2024 |
| Positron | 325.00 | 475.00 | 250.00 | 20-Aug-2024 |
| Sunlite | 150.25 | 199.50 | 105.00 | 20-Aug-2024 |
| Aesthetik | 72.50 | 110.20 | 58.00 | 16-Aug-2024 |
| Brainbees Solut. | 490.90 | 625.00 | 465.00 | 13-Aug-2024 |
| Unicommerce | 155.95 | 230.00 | 108.00 | 13-Aug-2024 |
| Ola Electric | 74.58 | 75.99 | 76.00 | 09-Aug-2024 |
| Afcom | 1,155.00 | 205.20 | 108.00 | 09-Aug-2024 |
| Picturepost | 40.20 | 30.00 | 24.00 | 09-Aug-2024 |
| Ceigall India | 327.05 | 413.00 | 401.00 | 08-Aug-2024 |
| Dhariwalcorp | 129.50 | 150.00 | 106.00 | 08-Aug-2024 |
| Utssav | 273.45 | 110.05 | 110.00 | 07-Aug-2024 |
| Akums Drugs | 633.95 | 725.00 | 679.00 | 06-Aug-2024 |
| Bulkcorp | 91.00 | 130.00 | 105.00 | 06-Aug-2024 |
| Rajputana | 81.55 | 72.20 | 38.00 | 06-Aug-2024 |
| Ashapura | 88.50 | 185.00 | 144.00 | 06-Aug-2024 |
| Sathlokhar | 505.00 | 260.00 | 140.00 | 06-Aug-2024 |
| Esprit | 150.75 | 93.15 | 87.00 | 02-Aug-2024 |
| S A Tech | 111.35 | 112.10 | 59.00 | 02-Aug-2024 |
| Trom | 231.80 | 218.50 | 115.00 | 01-Aug-2024 |
| Manglam Infra | 42.40 | 106.40 | 56.00 | 31-Jul-2024 |
| Chetana | 104.00 | 98.90 | 85.00 | 31-Jul-2024 |
| VVIP Infratech | 218.00 | 176.70 | 93.00 | 30-Jul-2024 |
| V.L.Infraproject | 52.60 | 79.80 | 42.00 | 30-Jul-2024 |
| Sar Televenture | 246.05 | 225.05 | 210.00 | 29-Jul-2024 |
| RNFI | 265.00 | 199.50 | 105.00 | 29-Jul-2024 |
| Sanstar | 116.05 | 106.40 | 95.00 | 26-Jul-2024 |
| Macobs | 171.00 | 96.00 | 75.00 | 24-Jul-2024 |
| Kataria | 148.00 | 182.40 | 96.00 | 24-Jul-2024 |
| Tunwal E-Motors | 45.50 | 64.00 | 59.00 | 23-Jul-2024 |
| Sati Poly | 191.00 | 247.00 | 130.00 | 22-Jul-2024 |
| Three M Paper | 57.99 | 76.00 | 69.00 | 22-Jul-2024 |
| Aelea | 277.50 | 165.00 | 95.00 | 22-Jul-2024 |
| Prizor Viztech | 208.00 | 165.30 | 87.00 | 22-Jul-2024 |
| Sahaj Solar | 511.00 | 342.00 | 180.00 | 19-Jul-2024 |
| Ganesh Green | 500.10 | 361.00 | 190.00 | 12-Jul-2024 |
| Effwa Infra | 225.10 | 155.80 | 82.00 | 12-Jul-2024 |
| Ambey | 59.45 | 85.00 | 68.00 | 11-Jul-2024 |
| Emcure Pharma | 1,360.00 | 1,325.05 | 1,008.00 | 10-Jul-2024 |
| Bansal Wire Inds | 401.30 | 352.05 | 256.00 | 10-Jul-2024 |
| Nephro Care | 170.00 | 171.00 | 90.00 | 05-Jul-2024 |
| Diensten Tech | 149.10 | 240.00 | 100.00 | 03-Jul-2024 |
| Vraj Iron | 207.45 | 240.00 | 207.00 | 03-Jul-2024 |
| Petro Carbon | 190.00 | 300.00 | 171.00 | 02-Jul-2024 |
| Allied Blenders | 402.00 | 318.10 | 281.00 | 02-Jul-2024 |
| Akiko | 93.50 | 98.00 | 77.00 | 02-Jul-2024 |
| Divine Power | 131.15 | 155.00 | 40.00 | 02-Jul-2024 |
| Sylvan Plyboard | 83.10 | 66.00 | 55.00 | 01-Jul-2024 |
| Mason | 131.50 | 88.00 | 64.00 | 01-Jul-2024 |
| Shivalic | 214.00 | 311.00 | 100.00 | 01-Jul-2024 |
| Stanley Lifesty. | 369.65 | 499.00 | 369.00 | 28-Jun-2024 |
| Medicamen | 48.00 | 137.85 | 34.00 | 28-Jun-2024 |
| Dindigul Farm | 48.49 | 102.60 | 54.00 | 27-Jun-2024 |
| Winny Immigratio | 304.00 | 240.00 | 140.00 | 27-Jun-2024 |
| DEE Development | 303.50 | 325.00 | 203.00 | 26-Jun-2024 |
| Akme Fintrade | 82.73 | 125.70 | 120.00 | 26-Jun-2024 |
| Durlax Top | 53.00 | 109.00 | 68.00 | 26-Jun-2024 |
| Falcon | 49.40 | 84.00 | 92.00 | 26-Jun-2024 |
| Gem Enviro | 132.45 | 142.50 | 75.00 | 26-Jun-2024 |
| United Cotfab | 40.30 | 75.00 | 70.00 | 24-Jun-2024 |
| GP Eco | 248.95 | 375.00 | 94.00 | 24-Jun-2024 |
| Le Travenues | 142.50 | 135.00 | 93.00 | 18-Jun-2024 |
| Magenta Life | 23.05 | 45.00 | 35.00 | 12-Jun-2024 |
| 3C IT Solutions | 27.20 | 43.01 | 52.00 | 12-Jun-2024 |
| Sattrix | 138.50 | 150.00 | 121.00 | 12-Jun-2024 |
| Kronox Lab | 179.50 | 165.00 | 136.00 | 10-Jun-2024 |
| TBI Corn | 182.70 | 198.00 | 94.00 | 07-Jun-2024 |
| Aimtron | 571.00 | 241.00 | 161.00 | 06-Jun-2024 |
| Z-Tech | 702.55 | 100.00 | 110.00 | 05-Jun-2024 |
| Beacon | 92.00 | 90.00 | 60.00 | 04-Jun-2024 |
| Vilas Transcore | 459.95 | 215.00 | 147.00 | 03-Jun-2024 |
| GSM Foils | 142.65 | 32.00 | 32.00 | 31-May-2024 |
| AWFIS Space | 700.70 | 432.25 | 383.00 | 30-May-2024 |
| Rulka | 241.00 | 525.00 | 235.00 | 24-May-2024 |
| Hoac Foods | 134.00 | 147.00 | 48.00 | 24-May-2024 |
| Go Digit General | 290.65 | 281.10 | 272.00 | 23-May-2024 |
| Quest | 133.95 | 155.10 | 97.00 | 23-May-2024 |
| Indian | 215.00 | 430.00 | 132.00 | 22-May-2024 |
| ABS Marine | 171.50 | 294.00 | 147.00 | 21-May-2024 |
| Mandeep Auto | 31.00 | 62.25 | 67.00 | 21-May-2024 |
| Aztec Fluids | 86.20 | 90.00 | 67.00 | 17-May-2024 |
| Premier Road | 131.00 | 87.00 | 67.00 | 17-May-2024 |
| Energy-Mission | 321.30 | 366.00 | 138.00 | 16-May-2024 |
| Aadhar Hsg. Fin. | 398.10 | 314.30 | 315.00 | 15-May-2024 |
| TBO Tek | 1,673.70 | 1,380.00 | 920.00 | 15-May-2024 |
| TGIF Agribusines | 100.00 | 150.00 | 93.00 | 15-May-2024 |
| Refractory | 81.00 | 75.00 | 31.00 | 14-May-2024 |
| Winsol | 290.00 | 365.00 | 75.00 | 14-May-2024 |
| Indegene | 649.15 | 659.70 | 452.00 | 13-May-2024 |
| Slone | 458.65 | 118.50 | 79.00 | 10-May-2024 |
| Storage Tech | 148.05 | 148.20 | 78.00 | 08-May-2024 |
| Amkay Products | 55.00 | 104.50 | 55.00 | 08-May-2024 |
| Sai Swami Metals | 46.50 | 114.00 | 60.00 | 08-May-2024 |
| JNK | 598.55 | 620.00 | 415.00 | 30-Apr-2024 |
| Emmforce | 117.00 | 186.20 | 98.00 | 30-Apr-2024 |
| Shivam | 48.00 | 48.00 | 44.00 | 30-Apr-2024 |
| Vodafone Idea | 9.03 | 12.00 | 11.00 | 25-Apr-2024 |
| Ramdevbaba Sol. | 143.90 | 112.00 | 85.00 | 23-Apr-2024 |
| Greenhitech | 104.40 | 95.00 | 50.00 | 22-Apr-2024 |
| DCG Cables | 101.00 | 90.00 | 100.00 | 16-Apr-2024 |
| Teerth | 565.00 | 125.00 | 111.00 | 16-Apr-2024 |
| Bharti Hexacom | 1,328.35 | 755.20 | 570.00 | 12-Apr-2024 |
| Creative Graphic | 191.50 | 175.00 | 85.00 | 09-Apr-2024 |
| Aluwind | 62.90 | 45.00 | 45.00 | 09-Apr-2024 |
| Jay Kailash | 78.00 | 85.00 | 73.00 | 08-Apr-2024 |
| K2 Infragen | 136.15 | 167.00 | 119.00 | 08-Apr-2024 |
| Yash Optics | 85.50 | 90.00 | 81.00 | 08-Apr-2024 |
| Radiowalla | 103.40 | 120.15 | 76.00 | 05-Apr-2024 |
| TAC Infosec | 1,544.30 | 290.00 | 106.00 | 05-Apr-2024 |
| Trust Fintech | 137.75 | 143.25 | 101.00 | 04-Apr-2024 |
| Vruddhi Engineer | 189.65 | 71.00 | 70.00 | 03-Apr-2024 |
| SRM Contractors | 384.00 | 225.00 | 210.00 | 03-Apr-2024 |
| Gconnect Logitec | 36.73 | 42.00 | 40.00 | 03-Apr-2024 |
| Blue Pebble | 320.50 | 199.00 | 168.00 | 03-Apr-2024 |
| Aspire & Innovat | 40.00 | 56.50 | 54.00 | 03-Apr-2024 |
| Naman In-Store | 125.20 | 125.00 | 89.00 | 02-Apr-2024 |
| Omfurn India | 108.70 | 76.60 | 75.00 | 28-Mar-2024 |
| Chatha Foods | 124.50 | 73.00 | 56.00 | 27-Mar-2024 |
| KP Green Engg. | 489.00 | 200.00 | 144.00 | 22-Mar-2024 |
| Enser | 161.70 | 72.00 | 70.00 | 22-Mar-2024 |
| Krystal Integrat | 687.95 | 795.00 | 715.00 | 21-Mar-2024 |
| AVP Infracon | 234.20 | 79.00 | 75.00 | 20-Mar-2024 |
| Popular Vehicles | 151.70 | 292.00 | 295.00 | 19-Mar-2024 |
| Royal | 282.25 | 129.20 | 68.00 | 19-Mar-2024 |
| Signoria Creatio | 102.00 | 131.00 | 65.00 | 19-Mar-2024 |
| Pratham EPC | 207.95 | 113.30 | 75.00 | 18-Mar-2024 |
| Gopal Snacks | 333.00 | 350.00 | 401.00 | 14-Mar-2024 |
| Shree Karni | 807.00 | 260.00 | 227.00 | 14-Mar-2024 |
| J.G.Chemicals | 359.40 | 211.00 | 221.00 | 13-Mar-2024 |
| Sona Machinery | 120.50 | 125.00 | 143.00 | 13-Mar-2024 |
| Indus Inf. Trust | 113.90 | 101.00 | 100.00 | 12-Mar-2024 |
| Mukka Proteins | 37.66 | 44.00 | 28.00 | 07-Mar-2024 |
| M.V.K. Agro | 37.50 | 79.00 | 120.00 | 07-Mar-2024 |
| Exicom Tele-Sys. | 246.00 | 264.00 | 142.00 | 05-Mar-2024 |
| Platinum Industr | 377.50 | 228.00 | 171.00 | 05-Mar-2024 |
| Purv Flexi | 167.50 | 260.00 | 71.00 | 05-Mar-2024 |
| Owais Metal | 958.95 | 250.00 | 87.00 | 04-Mar-2024 |
| Sadhav Shipping | 139.30 | 135.00 | 95.00 | 01-Mar-2024 |
| GPT Healthcare | 180.00 | 216.15 | 186.00 | 29-Feb-2024 |
| Juniper Hotels | 321.30 | 361.20 | 360.00 | 28-Feb-2024 |
| Deem Roll | 78.50 | 200.00 | 129.00 | 27-Feb-2024 |
| Zenith | 91.20 | 110.00 | 79.00 | 27-Feb-2024 |
| Atmastco Ltd | 294.95 | 91.00 | 77.00 | 23-Feb-2024 |
| Interiors | 311.00 | 270.00 | 227.00 | 23-Feb-2024 |
| Kalahridhaan | 23.30 | 47.15 | 45.00 | 23-Feb-2024 |
| Thaai | 140.10 | 185.90 | 77.00 | 23-Feb-2024 |
| Esconet | 354.00 | 290.00 | 84.00 | 23-Feb-2024 |
| Vibhor Steel | 203.00 | 421.00 | 151.00 | 20-Feb-2024 |
| Wise Travel | 163.00 | 195.00 | 147.00 | 19-Feb-2024 |
| Entero Healthcar | 1,294.95 | 1,245.00 | 1,258.00 | 16-Feb-2024 |
| Alpex Solar | 777.00 | 329.00 | 115.00 | 15-Feb-2024 |
| Rudra Gas | 122.00 | 119.70 | 63.00 | 15-Feb-2024 |
| Capital Small | 301.55 | 435.00 | 468.00 | 14-Feb-2024 |
| Rashi Peripheral | 376.35 | 335.00 | 311.00 | 14-Feb-2024 |
| Jana Small Finan | 390.20 | 396.00 | 414.00 | 14-Feb-2024 |
| Apeejay Surrend. | 199.65 | 187.00 | 155.00 | 12-Feb-2024 |
| Italian | 40.20 | 55.00 | 68.00 | 12-Feb-2024 |
| Gabriel Pet | 178.95 | 115.00 | 101.00 | 07-Feb-2024 |
| Baweja Studios L | 68.90 | 183.00 | 180.00 | 06-Feb-2024 |
| BLS E-Services | 203.00 | 309.00 | 135.00 | 06-Feb-2024 |
| Mayank Cattle Fo | 220.00 | 116.00 | 108.00 | 05-Feb-2024 |
| Megatherm | 331.60 | 198.00 | 108.00 | 05-Feb-2024 |
| Harshdeep | 67.75 | 70.00 | 45.00 | 05-Feb-2024 |
| Delaplex | 215.00 | 309.00 | 192.00 | 02-Feb-2024 |
| Nova Agritech | 64.30 | 56.00 | 41.00 | 31-Jan-2024 |
| Brisk Technovisi | 136.20 | 175.00 | 156.00 | 31-Jan-2024 |
| Konstelec Engg. | 116.05 | 210.00 | 70.00 | 30-Jan-2024 |
| Epack Durable | 526.00 | 225.00 | 230.00 | 30-Jan-2024 |
| Addictive Learni | 329.00 | 310.00 | 140.00 | 30-Jan-2024 |
| Qualitek Labs | 311.00 | 190.00 | 100.00 | 29-Jan-2024 |
| Medi Assist Ser. | 595.60 | 465.00 | 418.00 | 23-Jan-2024 |
| Maxposure | 89.50 | 145.00 | 33.00 | 23-Jan-2024 |
| Shree Marutinand | 167.20 | 200.00 | 143.00 | 19-Jan-2024 |
| Australian Prem | 485.00 | 140.00 | 54.00 | 18-Jan-2024 |
| New Swan | 61.50 | 125.40 | 66.00 | 18-Jan-2024 |
| Jyoti CNC Auto. | 1,236.05 | 372.00 | 331.00 | 16-Jan-2024 |
| IBL Finance | 52.50 | 56.00 | 51.00 | 16-Jan-2024 |
| Kaushalya | 96.25 | 100.00 | 75.00 | 08-Jan-2024 |
| Kay Cee | 390.00 | 252.00 | 54.00 | 05-Jan-2024 |
| Akanksha Power | 146.75 | 62.00 | 55.00 | 03-Jan-2024 |
| Shri Balaji | 146.90 | 190.00 | 100.00 | 03-Jan-2024 |
| Aik Pipes & Poly | 104.00 | 100.00 | 89.00 | 02-Jan-2024 |
| Sameera Agro | 88.70 | 180.00 | 180.00 | 01-Jan-2024 |
| Supreme Power | 213.80 | 98.00 | 65.00 | 29-Dec-2023 |
| Innova Captab | 1,030.15 | 456.10 | 448.00 | 29-Dec-2023 |
| Indifra Ltd | 24.00 | 72.00 | 65.00 | 29-Dec-2023 |
| Trident Techlabs | 1,422.00 | 98.15 | 35.00 | 29-Dec-2023 |
| Azad Engineering | 1,696.50 | 710.00 | 524.00 | 28-Dec-2023 |
| Happy Forgings | 995.15 | 1,001.25 | 850.00 | 27-Dec-2023 |
| Credo Brands | 158.00 | 282.00 | 280.00 | 27-Dec-2023 |
| RBZ Jewellers Lt | 198.75 | 100.00 | 100.00 | 27-Dec-2023 |
| Electro Force | 57.65 | 100.00 | 93.00 | 27-Dec-2023 |
| Shanti Spintex | 75.00 | 76.00 | 70.00 | 27-Dec-2023 |
| Muthoot Microfin | 170.95 | 278.00 | 291.00 | 26-Dec-2023 |
| Suraj Estate | 513.40 | 343.80 | 360.00 | 26-Dec-2023 |
| Motisons Jewel | 25.48 | 103.90 | 55.00 | 26-Dec-2023 |
| Sahara | 49.00 | 81.00 | 81.00 | 26-Dec-2023 |
| Inox India | 1,044.80 | 933.15 | 660.00 | 21-Dec-2023 |
| Benchmark Comp. | 42.82 | 80.00 | 66.00 | 21-Dec-2023 |
| Siyaram | 169.90 | 55.00 | 46.00 | 21-Dec-2023 |
| Shree OSFM | 124.95 | 65.00 | 65.00 | 21-Dec-2023 |
| INDIA SHELTE FIN | 659.00 | 612.70 | 493.00 | 20-Dec-2023 |
| Doms Industries | 2,548.35 | 1,400.00 | 790.00 | 20-Dec-2023 |
| S J Logistics (I | 603.95 | 175.00 | 125.00 | 19-Dec-2023 |
| Presstonic | 113.20 | 140.00 | 72.00 | 18-Dec-2023 |
| Accent Microcell | 267.95 | 300.00 | 140.00 | 15-Dec-2023 |
| Graphisads | 54.75 | 111.50 | 111.00 | 13-Dec-2023 |
| Sheetal Univer. | 74.50 | 75.00 | 70.00 | 11-Dec-2023 |
| Marinetrans Indi | 24.00 | 30.00 | 26.00 | 08-Dec-2023 |
| Net Avenue | 10.15 | 42.00 | 18.00 | 08-Dec-2023 |
| Amic Forging | 1,505.00 | 239.40 | 126.00 | 06-Dec-2023 |
| Deepak | 136.05 | 152.00 | 80.00 | 06-Dec-2023 |
| Swashthik | 98.00 | 120.10 | 86.00 | 05-Dec-2023 |
| Flair Writing | 259.50 | 503.00 | 304.00 | 01-Dec-2023 |
| Tata Technolog. | 809.00 | 1,199.95 | 500.00 | 30-Nov-2023 |
| Fedbank Financi. | 97.75 | 137.75 | 140.00 | 30-Nov-2023 |
| Gandhar Oil Ref. | 197.40 | 295.40 | 169.00 | 30-Nov-2023 |
| Rockingdeals Cir | 592.10 | 300.00 | 140.00 | 30-Nov-2023 |
| Indian Renewable | 207.55 | 50.00 | 32.00 | 29-Nov-2023 |
| Kalyani Cast-Tec | 448.50 | 264.10 | 139.00 | 17-Nov-2023 |
| ROX Hi-Tech | 84.30 | 135.00 | 83.00 | 16-Nov-2023 |
| ASK Automotive | 455.85 | 304.90 | 282.00 | 15-Nov-2023 |
| Baba Food | 57.50 | 76.00 | 76.00 | 15-Nov-2023 |
| Protean eGov | 1,710.10 | 792.00 | 792.00 | 13-Nov-2023 |
| ESAF Small Fin | 37.83 | 71.90 | 60.00 | 10-Nov-2023 |
| Micropro Softwar | 31.70 | 80.00 | 81.00 | 10-Nov-2023 |
| Honasa Consumer | 246.40 | 324.00 | 324.00 | 07-Nov-2023 |
| Maitreya | 330.00 | 162.55 | 82.00 | 07-Nov-2023 |
| Mish Designs | 137.40 | 160.00 | 122.00 | 07-Nov-2023 |
| Transteel Seatin | 103.75 | 88.90 | 70.00 | 06-Nov-2023 |
| Vrundavan Planta | 58.80 | 107.00 | 108.00 | 06-Nov-2023 |
| Cello World | 674.00 | 831.00 | 648.00 | 06-Nov-2023 |
| Paragon Fine | 90.95 | 225.00 | 100.00 | 03-Nov-2023 |
| Blue Jet Health | 595.05 | 359.90 | 346.00 | 01-Nov-2023 |
| On Door Concepts | 274.90 | 214.00 | 208.00 | 01-Nov-2023 |
| Rajgor Castor | 26.00 | 59.00 | 50.00 | 31-Oct-2023 |
| Womancart | 412.05 | 117.00 | 86.00 | 27-Oct-2023 |
| IRM Energy | 342.90 | 479.00 | 505.00 | 26-Oct-2023 |
| Arvind Port & | 78.30 | 80.00 | 45.00 | 25-Oct-2023 |
| Committed Cargo | 173.10 | 82.00 | 77.00 | 18-Oct-2023 |
| Plaza Wires | 75.00 | 84.00 | 54.00 | 12-Oct-2023 |
| Vivaa Tradecom | 34.59 | 40.80 | 51.00 | 12-Oct-2023 |
| Karnika Industri | 343.50 | 81.00 | 76.00 | 12-Oct-2023 |
| Sharp Chucks and | 115.30 | 66.00 | 58.00 | 12-Oct-2023 |
| OneClick Logisti | 114.00 | 140.00 | 99.00 | 11-Oct-2023 |
| Goyal Salt | 201.00 | 130.00 | 38.00 | 11-Oct-2023 |
| Sunita Tools Ltd | 998.30 | 155.00 | 145.00 | 11-Oct-2023 |
| Canarys | 36.00 | 43.45 | 31.00 | 11-Oct-2023 |
| City Crops Agro | 28.45 | 25.50 | 25.00 | 10-Oct-2023 |
| Kontor Space | 115.00 | 122.00 | 93.00 | 10-Oct-2023 |
| Arabian Petrol. | 86.90 | 77.40 | 70.00 | 09-Oct-2023 |
| E Factor Experie | 270.00 | 115.00 | 75.00 | 09-Oct-2023 |
| Organic Recyclin | 306.50 | 215.00 | 200.00 | 06-Oct-2023 |
| Valiant Laborato | 110.00 | 161.00 | 140.00 | 06-Oct-2023 |
| Vinyas Innovativ | 835.55 | 330.00 | 165.00 | 06-Oct-2023 |
| Newjaisa Tech | 76.25 | 71.00 | 47.00 | 05-Oct-2023 |
| Inspire | 27.00 | 67.00 | 59.00 | 05-Oct-2023 |
| Updater Services | 348.85 | 299.90 | 300.00 | 04-Oct-2023 |
| Digikore Studios | 260.00 | 270.00 | 171.00 | 04-Oct-2023 |
| JSW Infrast | 298.35 | 143.00 | 119.00 | 03-Oct-2023 |
| Manoj Vaibhav | 277.10 | 215.00 | 215.00 | 03-Oct-2023 |
| Saakshi Medtech | 205.00 | 146.00 | 97.00 | 03-Oct-2023 |
| Master Component | 310.15 | 140.40 | 140.00 | 29-Sep-2023 |
| Marco Cables | 60.30 | 38.70 | 36.00 | 28-Sep-2023 |
| Hi-Green Carbon | 321.30 | 77.00 | 75.00 | 28-Sep-2023 |
| Cellecor Gadgets | 64.40 | 92.00 | 92.00 | 28-Sep-2023 |
| Sai Silks | 157.50 | 230.10 | 222.00 | 27-Sep-2023 |
| SignatureGlobal | 1,135.00 | 445.00 | 385.00 | 27-Sep-2023 |
| Kody Technolab | 1,642.00 | 170.00 | 160.00 | 27-Sep-2023 |
| Techknowgreen | 250.60 | 87.00 | 86.00 | 27-Sep-2023 |
| Kundan Edifice | 139.55 | 75.00 | 91.00 | 26-Sep-2023 |
| Chavda Infra Ltd | 155.50 | 91.00 | 65.00 | 25-Sep-2023 |
| Holmarc Opto | 178.60 | 65.25 | 40.00 | 25-Sep-2023 |
| Samhi Hotels | 187.05 | 130.55 | 126.00 | 22-Sep-2023 |
| Zaggle Prepaid | 525.55 | 162.00 | 164.00 | 22-Sep-2023 |
| EMS | 846.95 | 281.55 | 211.00 | 21-Sep-2023 |
| Unihealth Hosp | 146.00 | 135.00 | 132.00 | 21-Sep-2023 |
| Meson Valves Ind | 521.20 | 193.80 | 102.00 | 21-Sep-2023 |
| R R Kabel | 1,295.00 | 1,179.00 | 1,035.00 | 20-Sep-2023 |
| Jupiter Life Lin | 1,505.90 | 960.00 | 735.00 | 18-Sep-2023 |
| Jiwanram Sheo | 10.50 | 30.00 | 23.00 | 18-Sep-2023 |
| Pramara Promotio | 136.20 | 111.00 | 63.00 | 13-Sep-2023 |
| Rishabh Instrum. | 306.50 | 460.00 | 441.00 | 11-Sep-2023 |
| Ratnaveer Precis | 170.90 | 128.00 | 98.00 | 11-Sep-2023 |
| Basilic Fly Stud | 303.80 | 271.00 | 97.00 | 11-Sep-2023 |
| Mono Pharmacare | 31.85 | 29.00 | 28.00 | 07-Sep-2023 |
| C P S Shapers | 616.25 | 450.00 | 185.00 | 07-Sep-2023 |
| Vishnu Prakash R | 262.40 | 163.30 | 99.00 | 05-Sep-2023 |
| Aeroflex | 244.50 | 197.40 | 108.00 | 31-Aug-2023 |
| Sungarner Energ. | 540.65 | 250.00 | 83.00 | 31-Aug-2023 |
| Crop Life Scienc | 48.70 | 55.95 | 52.00 | 30-Aug-2023 |
| Bondada Engineer | 576.35 | 142.50 | 75.00 | 30-Aug-2023 |
| Pyramid Technopl | 187.35 | 185.00 | 166.00 | 29-Aug-2023 |
| TVS Supply | 165.55 | 206.30 | 197.00 | 23-Aug-2023 |
| Shelter Pharma | 55.20 | 39.97 | 42.00 | 23-Aug-2023 |
| Concord Biotech | 2,180.65 | 900.05 | 741.00 | 18-Aug-2023 |
| Srivari Spices & | 194.00 | 101.50 | 42.00 | 18-Aug-2023 |
| Yudiz Solutions | 59.95 | 185.00 | 165.00 | 17-Aug-2023 |
| Sangani Hospital | 69.80 | 44.00 | 40.00 | 17-Aug-2023 |
| SBFC Finance | 86.45 | 81.99 | 57.00 | 16-Aug-2023 |
| Vinsys IT Serv. | 423.00 | 207.25 | 128.00 | 11-Aug-2023 |
| Oriana Power Ltd | 2,038.00 | 302.00 | 118.00 | 11-Aug-2023 |
| Zeal Global Serv | 160.00 | 147.00 | 103.00 | 09-Aug-2023 |
| Yatharth Hospit. | 443.10 | 304.00 | 300.00 | 07-Aug-2023 |
| Khazanchi Jewell | 624.25 | 142.30 | 140.00 | 07-Aug-2023 |
| Shri Techtex | 75.50 | 81.15 | 61.00 | 04-Aug-2023 |
| Innovatus Enter. | 24.28 | 50.00 | 50.00 | 04-Aug-2023 |
| Netweb Technol. | 2,348.40 | 942.50 | 500.00 | 27-Jul-2023 |
| Asarfi Hospital | 95.25 | 98.80 | 52.00 | 26-Jul-2023 |
| Service Care Ltd | 73.00 | 70.90 | 67.00 | 26-Jul-2023 |
| Utkarsh Small F. | 30.21 | 39.95 | 25.00 | 21-Jul-2023 |
| Ahasolar Technol | 210.10 | 203.00 | 157.00 | 21-Jul-2023 |
| Drone Destinatio | 182.50 | 107.45 | 65.00 | 21-Jul-2023 |
| Kaka Industries | 293.00 | 110.20 | 58.00 | 19-Jul-2023 |
| Senco Gold | 1,028.25 | 431.00 | 317.00 | 14-Jul-2023 |
| Alphalogic Indu | 215.05 | 96.00 | 96.00 | 14-Jul-2023 |
| Synoptics Techno | 116.25 | 238.00 | 237.00 | 13-Jul-2023 |
| Tridhya Tech | 35.85 | 42.00 | 42.00 | 13-Jul-2023 |
| Cyient DLM | 597.45 | 401.00 | 265.00 | 10-Jul-2023 |
| Ideaforge Tech | 573.30 | 1,305.10 | 672.00 | 07-Jul-2023 |
| Pentagon Rubber | 78.85 | 130.00 | 70.00 | 07-Jul-2023 |
| Essen Speciality | 609.50 | 140.00 | 107.00 | 06-Jul-2023 |
| Greenchef Appli. | 77.90 | 104.00 | 87.00 | 06-Jul-2023 |
| Magson Retail | 103.70 | 91.15 | 65.00 | 06-Jul-2023 |
| Veefin Solutions | 579.95 | 86.05 | 82.00 | 05-Jul-2023 |
| HMA Agro Inds. | 38.17 | 615.00 | 585.00 | 04-Jul-2023 |
| Cosmic CRF | 1,670.05 | 251.20 | 314.00 | 30-Jun-2023 |
| Cell Point | 26.05 | 100.00 | 100.00 | 28-Jun-2023 |
| Spectrum Talent | 188.50 | 155.00 | 173.00 | 22-Jun-2023 |
| Urban Enviro | 610.05 | 141.00 | 100.00 | 22-Jun-2023 |
| IKIO Lighting | 224.50 | 391.00 | 285.00 | 16-Jun-2023 |
| Kore Digital | 537.15 | 201.00 | 180.00 | 14-Jun-2023 |
| Comrade Applian. | 149.95 | 87.00 | 54.00 | 13-Jun-2023 |
| Sahana Systems | 1,795.00 | 163.00 | 135.00 | 12-Jun-2023 |
| CFF Fluid | 681.15 | 175.00 | 165.00 | 12-Jun-2023 |
| Infollion Resea. | 466.05 | 209.00 | 82.00 | 08-Jun-2023 |
| Hemant Surgical | 136.10 | 171.00 | 90.00 | 05-Jun-2023 |
| Crayons Advertis | 96.35 | 90.00 | 65.00 | 02-Jun-2023 |
| Vasa Denticity | 700.00 | 211.00 | 128.00 | 02-Jun-2023 |
| Remus Pharma. | 2,274.90 | 1,711.25 | 1,229.00 | 29-May-2023 |
| Krishca Strapp. | 290.95 | 118.80 | 54.00 | 26-May-2023 |
| Auro Impex | 71.10 | 78.00 | 78.00 | 23-May-2023 |
| Nexus Select | 139.21 | 102.27 | 100.00 | 19-May-2023 |
| Mankind Pharma | 2,594.30 | 1,300.00 | 1,080.00 | 09-May-2023 |
| Quicktouch Tech | 84.00 | 92.00 | 61.00 | 02-May-2023 |
| Avalon Tech | 813.95 | 431.00 | 436.00 | 18-Apr-2023 |
| MOS Utility | 292.40 | 90.00 | 76.00 | 18-Apr-2023 |
| Sancode Tech. | 61.50 | 64.00 | 47.00 | 18-Apr-2023 |
| Infinium Pharma | 304.50 | 141.50 | 135.00 | 17-Apr-2023 |
| Exhicon Events | 347.15 | 64.00 | 64.00 | 17-Apr-2023 |
| Sotac Pharma. | 109.25 | 115.00 | 111.00 | 13-Apr-2023 |
| Maiden Forgings | 71.50 | 63.00 | 63.00 | 06-Apr-2023 |
| Udayshivakumar | 52.29 | 35.00 | 35.00 | 03-Apr-2023 |
| Dev Labtech | 78.80 | 51.00 | 51.00 | 29-Mar-2023 |
| Global Surfaces | 157.00 | 163.00 | 140.00 | 23-Mar-2023 |
| Sudarshan Pharma | 44.14 | 73.00 | 73.00 | 22-Mar-2023 |
| MCON Rasayan | 183.00 | 48.00 | 40.00 | 20-Mar-2023 |
| Prospect Consum. | 107.80 | 61.00 | 61.00 | 20-Mar-2023 |
| Vertexplus Tech. | 99.00 | 101.00 | 96.00 | 15-Mar-2023 |
| Systango Tech | 260.35 | 98.00 | 90.00 | 15-Mar-2023 |
| Divgi Torq | 607.55 | 600.00 | 590.00 | 14-Mar-2023 |
| Resgen | 105.00 | 49.00 | 47.00 | 13-Mar-2023 |
| ITCONS E-Soluti. | 620.00 | 46.99 | 51.00 | 13-Mar-2023 |
| Srivasavi Adhes. | 93.55 | 40.00 | 41.00 | 09-Mar-2023 |
| S. V. J. Enterp. | 205.80 | 38.00 | 36.00 | 09-Mar-2023 |
| Patron Exim | 7.50 | 28.40 | 27.00 | 06-Mar-2023 |
| Viaz Tyres | 67.45 | 68.00 | 62.00 | 01-Mar-2023 |
| Sealmatic India | 507.50 | 225.00 | 225.00 | 01-Mar-2023 |
| Macfos | 1,237.00 | 184.00 | 102.00 | 01-Mar-2023 |
| Agarwal Float | 64.80 | 44.00 | 42.00 | 23-Feb-2023 |
| Lead Reclaim | 81.20 | 27.50 | 25.00 | 21-Feb-2023 |
| Shera Energy | 196.00 | 64.10 | 57.00 | 17-Feb-2023 |
| Earthstahl &All. | 37.10 | 55.00 | 40.00 | 08-Feb-2023 |
| Dharni Capital | 47.00 | 21.00 | 20.00 | 31-Jan-2023 |
| Ducol Organics | 126.50 | 111.95 | 78.00 | 19-Jan-2023 |
| Logica Infoway | 255.00 | 270.00 | 225.00 | 17-Jan-2023 |
| Chaman Metallics | 137.05 | 68.00 | 38.00 | 16-Jan-2023 |
| Sah Polymers | 87.29 | 85.00 | 65.00 | 12-Jan-2023 |
| SVS Ventures | 11.34 | 20.50 | 20.00 | 12-Jan-2023 |
| Anlon Tech | 380.95 | 251.10 | 100.00 | 10-Jan-2023 |
| Radiant Cash | 74.20 | 99.30 | 94.00 | 04-Jan-2023 |
| RBM Infracon | 719.00 | 52.50 | 36.00 | 04-Jan-2023 |
| KFin Technolog. | 1,210.05 | 369.00 | 366.00 | 29-Dec-2022 |
| Arihant Academy | 240.00 | 120.10 | 90.00 | 29-Dec-2022 |
| Dollex Agrotech | 38.00 | 30.00 | 35.00 | 28-Dec-2022 |
| Landmark Cars | 610.95 | 471.30 | 506.00 | 23-Dec-2022 |
| Abans Holdings | 225.95 | 270.00 | 270.00 | 23-Dec-2022 |
| Droneacharya Aer | 109.00 | 102.00 | 54.00 | 23-Dec-2022 |
| Sula Vineyards | 382.95 | 358.00 | 357.00 | 22-Dec-2022 |
| All E Tech | 485.00 | 125.00 | 90.00 | 21-Dec-2022 |
| PNGS Gargi FJ | 1,410.00 | 57.00 | 30.00 | 20-Dec-2022 |
| Arham Tech | 120.00 | 60.00 | 42.00 | 15-Dec-2022 |
| Uniparts India | 383.05 | 575.00 | 577.00 | 12-Dec-2022 |
| Baheti Recycling | 350.00 | 120.00 | 45.00 | 08-Dec-2022 |
| Dharmaj Crop | 253.25 | 266.00 | 237.00 | 08-Dec-2022 |
| Pritika Engineer | 185.00 | 42.20 | 29.00 | 08-Dec-2022 |
| Ambo Agritec | 90.25 | 40.10 | 30.00 | 02-Dec-2022 |
| Keystone Realtor | 624.80 | 555.00 | 541.00 | 24-Nov-2022 |
| Inox Green | 162.90 | 60.50 | 65.00 | 23-Nov-2022 |
| Kaynes Tech | 6,573.00 | 775.00 | 587.00 | 22-Nov-2022 |
| Five-Star Bus.Fi | 661.25 | 449.95 | 474.00 | 21-Nov-2022 |
| Archean Chemical | 600.10 | 449.00 | 407.00 | 21-Nov-2022 |
| Global Health | 1,019.40 | 398.15 | 336.00 | 16-Nov-2022 |
| Amiable Logistic | 98.00 | 129.95 | 81.00 | 16-Nov-2022 |
| Technopack Poly. | 73.30 | 74.00 | 55.00 | 16-Nov-2022 |
| Fusion Finance | 182.95 | 360.50 | 368.00 | 15-Nov-2022 |
| DAPS Advertising | 22.70 | 57.00 | 30.00 | 14-Nov-2022 |
| DCX Systems | 369.65 | 286.25 | 207.00 | 11-Nov-2022 |
| Phantom Digital | 210.00 | 300.00 | 95.00 | 21-Oct-2022 |
| Tracxn Technolo. | 73.81 | 83.00 | 80.00 | 20-Oct-2022 |
| Pace E-Commerce | 31.86 | 104.50 | 103.00 | 20-Oct-2022 |
| Electronics Mart | 158.30 | 89.40 | 59.00 | 17-Oct-2022 |
| Frog Cellsat | 318.50 | 177.00 | 102.00 | 13-Oct-2022 |
| Maagh Advertisin | 37.10 | 62.30 | 60.00 | 13-Oct-2022 |
| Swastik Pipe | 56.75 | 66.00 | 100.00 | 12-Oct-2022 |
| Vedant Asset | 74.60 | 65.00 | 40.00 | 12-Oct-2022 |
| Lloyds Luxuries | 91.55 | 45.15 | 40.00 | 11-Oct-2022 |
| QMS Medical | 115.95 | 128.00 | 121.00 | 11-Oct-2022 |
| Insolation Ener | 3,205.00 | 76.10 | 38.00 | 10-Oct-2022 |
| Steelman Telecom | 146.00 | 161.00 | 96.00 | 10-Oct-2022 |
| Trident Lifeline | 260.00 | 105.00 | 101.00 | 10-Oct-2022 |
| Silicon Rental | 270.00 | 80.00 | 78.00 | 10-Oct-2022 |
| Concord Control | 1,655.20 | 109.95 | 55.00 | 10-Oct-2022 |
| Mafia Trends | 21.56 | 32.65 | 28.00 | 06-Oct-2022 |
| Containe Tech. | 97.00 | 22.00 | 15.00 | 30-Sep-2022 |
| Maks Energy | 35.35 | 20.00 | 20.00 | 28-Sep-2022 |
| Kandarp Digi | 49.95 | 30.00 | 30.00 | 28-Sep-2022 |
| Annapurna Swadi. | 392.00 | 120.00 | 70.00 | 27-Sep-2022 |
| Harsha Engg Intl | 423.10 | 444.00 | 330.00 | 26-Sep-2022 |
| Sabar Flex India | 11.80 | 21.00 | 11.00 | 21-Sep-2022 |
| Mega Flex Plast. | 44.00 | 54.00 | 40.00 | 19-Sep-2022 |
| Viviana Power | 1,001.00 | 90.00 | 55.00 | 16-Sep-2022 |
| T N Merc. Bank | 446.80 | 510.00 | 510.00 | 15-Sep-2022 |
| Virtuoso Optoel. | 620.00 | 117.00 | 56.00 | 15-Sep-2022 |
| EP Biocomposites | 185.00 | 160.25 | 126.00 | 13-Sep-2022 |
| JFL Life | 27.80 | 70.00 | 61.00 | 08-Sep-2022 |
| Jay Jalaram Tech | 337.00 | 50.00 | 36.00 | 08-Sep-2022 |
| Dreamfolks Servi | 365.00 | 505.00 | 326.00 | 06-Sep-2022 |
| Rhetan TMT Ltd | 23.00 | 70.00 | 70.00 | 05-Sep-2022 |
| Naturo Indiabull | 6.05 | 25.00 | 30.00 | 02-Sep-2022 |
| Olatech Solution | 468.25 | 51.30 | 27.00 | 29-Aug-2022 |
| Syrma SGS Tech. | 532.30 | 262.00 | 220.00 | 26-Aug-2022 |
| Agni Green | 37.00 | 25.00 | 10.00 | 01-Aug-2022 |
| Healthy Life | 88.20 | 8.90 | 10.00 | 26-Jul-2022 |
| Veerkrupa Jewel | 1.38 | 27.00 | 27.00 | 18-Jul-2022 |
| SKP Bearing | 250.15 | 73.00 | 70.00 | 13-Jul-2022 |
| Jayant Infratech | 130.00 | 76.00 | 67.00 | 13-Jul-2022 |
| B-Right Real | 402.00 | 155.00 | 153.00 | 13-Jul-2022 |
| Kesar India | 681.00 | 172.50 | 170.00 | 12-Jul-2022 |
| Modi's Navnirman | 261.00 | 189.00 | 180.00 | 06-Jul-2022 |
| Goel Food | 18.30 | 75.00 | 72.00 | 28-Jun-2022 |
| Rachana Infra. | 37.50 | 138.00 | 135.00 | 10-Jun-2022 |
| Fidel Softech | 184.80 | 59.10 | 37.00 | 10-Jun-2022 |
| Aether Industri. | 851.30 | 706.15 | 642.00 | 03-Jun-2022 |
| eMudhra | 969.85 | 271.00 | 256.00 | 01-Jun-2022 |
| Ethos Ltd | 2,604.95 | 830.00 | 878.00 | 30-May-2022 |
| Paradeep Phosph. | 116.05 | 43.55 | 42.00 | 27-May-2022 |
| Delhivery | 339.45 | 493.00 | 487.00 | 24-May-2022 |
| Venus Pipes | 1,415.00 | 335.00 | 326.00 | 24-May-2022 |
| Prudent Corp. | 2,785.55 | 660.00 | 630.00 | 20-May-2022 |
| Life Insurance | 856.00 | 867.20 | 949.00 | 17-May-2022 |
| Sonu Infratech | 136.00 | 36.00 | 36.00 | 13-May-2022 |
| Rainbow Child. | 1,457.55 | 506.00 | 542.00 | 10-May-2022 |
| Campus Activewe. | 282.70 | 355.00 | 292.00 | 09-May-2022 |
| Le Merite Export | 294.50 | 75.00 | 75.00 | 09-May-2022 |
| Fone4 Communica. | 17.82 | 10.00 | 10.00 | 06-May-2022 |
| Global Longlife | 32.90 | 141.10 | 140.00 | 04-May-2022 |
| Jeena Sikho | 2,190.00 | 165.10 | 150.00 | 19-Apr-2022 |
| Hariom Pipe | 504.55 | 214.00 | 153.00 | 13-Apr-2022 |
| Eighty Jewellers | 48.50 | 42.00 | 41.00 | 13-Apr-2022 |
| Sunrise Efficie. | 164.05 | 121.25 | 121.00 | 12-Apr-2022 |
| Veranda Learning | 238.80 | 157.00 | 137.00 | 11-Apr-2022 |
| Patanjali Foods | 1,843.25 | 850.00 | 650.00 | 08-Apr-2022 |
| Uma Exports | 102.35 | 80.00 | 68.00 | 07-Apr-2022 |
| Krishna Defence | 722.50 | 75.00 | 39.00 | 06-Apr-2022 |
| Achyut Healthcar | 4.25 | 20.15 | 20.00 | 30-Mar-2022 |
| Evoq Remedies | 7.40 | 25.00 | 27.00 | 30-Mar-2022 |
| KN Agri Resource | 285.55 | 153.65 | 75.00 | 28-Mar-2022 |
| Swaraj Suiting | 204.20 | 56.00 | 56.00 | 28-Mar-2022 |
| Cool Caps | 805.55 | 35.90 | 38.00 | 24-Mar-2022 |
| Bhatia Colour | 230.00 | 40.00 | 80.00 | 24-Mar-2022 |
| Shigan Quantum | 103.00 | 61.00 | 50.00 | 11-Mar-2022 |
| Vaidya Sane | 125.05 | 102.00 | 73.00 | 23-Feb-2022 |
| Vedant Fashions | 1,193.90 | 936.00 | 866.00 | 16-Feb-2022 |
| Maruti Interior | 206.60 | 68.50 | 55.00 | 16-Feb-2022 |
| Safa Systems | 12.30 | 16.55 | 10.00 | 09-Feb-2022 |
| Adani Wilmar | 265.55 | 221.00 | 230.00 | 08-Feb-2022 |
| Precision Metal. | 40.50 | 75.00 | 51.00 | 01-Feb-2022 |
| AGS Transact | 61.94 | 176.00 | 175.00 | 31-Jan-2022 |
| DJ Mediaprint | 166.40 | 254.40 | 125.00 | 31-Jan-2022 |
| Ascensive Educa. | 113.90 | 27.60 | 26.00 | 12-Jan-2022 |
| AB Cotspin | 475.10 | 38.50 | 35.00 | 11-Jan-2022 |
| CMS Info Systems | 434.60 | 218.50 | 216.00 | 31-Dec-2021 |
| Brandbucket Med. | 11.96 | 55.25 | 55.00 | 31-Dec-2021 |
| Supriya Lifesci. | 675.85 | 425.00 | 274.00 | 28-Dec-2021 |
| Foce India | 1,725.00 | 225.00 | 225.00 | 28-Dec-2021 |
| HP Adhesives | 72.03 | 319.00 | 274.00 | 27-Dec-2021 |
| Data Pattern | 2,284.65 | 864.00 | 585.00 | 24-Dec-2021 |
| Euro Panel | 178.20 | 70.00 | 70.00 | 24-Dec-2021 |
| Medplus Health | 787.85 | 1,015.00 | 796.00 | 23-Dec-2021 |
| Nupur Recyclers | 98.25 | 74.00 | 60.00 | 23-Dec-2021 |
| Metro Brands | 1,198.00 | 436.00 | 500.00 | 22-Dec-2021 |
| C.E. Info System | 1,652.75 | 1,581.00 | 1,033.00 | 21-Dec-2021 |
| Shriram Properti | 98.70 | 94.00 | 118.00 | 20-Dec-2021 |
| Rategain Travel | 696.10 | 364.80 | 425.00 | 17-Dec-2021 |
| Anand Rathi Wea. | 3,977.45 | 602.05 | 550.00 | 14-Dec-2021 |
| Tega Inds. | 1,649.00 | 753.00 | 453.00 | 13-Dec-2021 |
| Star Health Insu | 465.15 | 848.80 | 900.00 | 10-Dec-2021 |
| Go Fashion (I) | 963.65 | 1,316.00 | 690.00 | 30-Nov-2021 |
| Omnipotent | 9.62 | 99.00 | 63.00 | 29-Nov-2021 |
| Tarsons Products | 393.15 | 700.00 | 662.00 | 26-Nov-2021 |
| Latent View | 451.90 | 530.00 | 197.00 | 23-Nov-2021 |
| One 97 | 899.40 | 1,955.00 | 2,150.00 | 18-Nov-2021 |
| Sapphire Foods | 316.50 | 1,311.00 | 1,180.00 | 18-Nov-2021 |
| PB Fintech. | 1,743.75 | 1,150.00 | 980.00 | 15-Nov-2021 |
| SJS Enterprises | 1,035.10 | 540.00 | 542.00 | 15-Nov-2021 |
| Sigachi Indust. | 51.76 | 575.00 | 163.00 | 15-Nov-2021 |
| Fino Payments | 291.95 | 548.00 | 577.00 | 12-Nov-2021 |
| FSN E-Commerce | 172.95 | 2,001.00 | 1,125.00 | 10-Nov-2021 |
| Kotyark Indust. | 820.00 | 51.00 | 51.00 | 02-Nov-2021 |
| CWD | 950.00 | 180.90 | 180.00 | 13-Oct-2021 |
| Dynamic Services | 340.00 | 53.00 | 51.00 | 13-Oct-2021 |
| Bombay Metrics | 59.25 | 98.30 | 93.00 | 12-Oct-2021 |
| Promax Power | 42.98 | 11.00 | 10.00 | 12-Oct-2021 |
| Aditya AMC | 760.75 | 712.00 | 712.00 | 11-Oct-2021 |
| Shri Venkatesh | 230.00 | 42.00 | 40.00 | 11-Oct-2021 |
| Quadpro ITeS | 4.05 | 19.80 | 20.00 | 30-Sep-2021 |
| SBL Infratech | 52.75 | 130.00 | 111.00 | 28-Sep-2021 |
| Prevest Denpro | 639.50 | 180.55 | 84.00 | 27-Sep-2021 |
| Sansera Enginee. | 1,357.30 | 811.35 | 744.00 | 24-Sep-2021 |
| Ami Organics | 2,015.00 | 902.00 | 610.00 | 14-Sep-2021 |
| Vijaya Diagnost. | 1,087.40 | 542.30 | 531.00 | 14-Sep-2021 |
| Aashka Hospitals | 104.50 | 121.10 | 121.00 | 01-Sep-2021 |
| Chemplast Sanmar | 483.00 | 525.00 | 541.00 | 24-Aug-2021 |
| Aptus Value Hou. | 291.05 | 329.95 | 353.00 | 24-Aug-2021 |
| Nuvoco Vistas | 349.90 | 471.00 | 570.00 | 23-Aug-2021 |
| Cartrade Tech | 1,442.40 | 1,600.00 | 1,618.00 | 20-Aug-2021 |
| Devyani Intl. | 185.15 | 141.00 | 90.00 | 16-Aug-2021 |
| Windlas Biotech | 1,007.45 | 439.00 | 460.00 | 16-Aug-2021 |
| Krsnaa Diagnost. | 868.70 | 1,025.00 | 954.00 | 16-Aug-2021 |
| Exxaro Tiles | 10.05 | 126.00 | 120.00 | 16-Aug-2021 |
| Rex Pipes&Cables | 62.00 | 26.70 | 26.00 | 10-Aug-2021 |
| Network People | 2,534.00 | 83.95 | 80.00 | 10-Aug-2021 |
| Rolex Rings | 1,779.95 | 1,249.00 | 900.00 | 09-Aug-2021 |
| Glenmark Life | 1,083.55 | 751.10 | 720.00 | 06-Aug-2021 |
| Tatva Chintan | 862.10 | 2,111.80 | 1,083.00 | 29-Jul-2021 |
| Zomato Ltd | 248.80 | 115.00 | 76.00 | 23-Jul-2021 |
| G R Infraproject | 1,324.95 | 1,700.00 | 837.00 | 19-Jul-2021 |
| Walpar Nutrition | 50.40 | 59.95 | 55.00 | 13-Jul-2021 |
| India Pesticides | 164.90 | 360.00 | 296.00 | 05-Jul-2021 |
| Krishna Institu. | 608.40 | 1,008.90 | 825.00 | 28-Jun-2021 |
| Dodla Dairy | 1,088.00 | 528.00 | 428.00 | 28-Jun-2021 |
| Sona BLW Precis. | 578.30 | 302.40 | 291.00 | 24-Jun-2021 |
| Shyam Metalics | 771.10 | 367.00 | 306.00 | 24-Jun-2021 |
| Powergrid Infra. | 85.29 | 104.00 | 100.00 | 14-May-2021 |
| Macrotech Devel. | 1,177.40 | 439.00 | 486.00 | 19-Apr-2021 |
| Jetmall Spices | 9.03 | 20.50 | 20.00 | 19-Apr-2021 |
| V-Marc India | 392.00 | 46.50 | 39.00 | 09-Apr-2021 |
| Barbeque-Nation | 399.05 | 492.00 | 500.00 | 07-Apr-2021 |
| EKI Energy | 253.05 | 140.00 | 102.00 | 07-Apr-2021 |
| EKI Energy | 253.05 | 0.00 | 0.00 | 07-Apr-2021 |
| Siddhika Coatins | 166.00 | 55.00 | 57.00 | 07-Apr-2021 |
| Nazara Technolo. | 1,017.00 | 1,971.00 | 1,101.00 | 30-Mar-2021 |
| Kalyan Jewellers | 507.00 | 73.90 | 87.00 | 26-Mar-2021 |
| Suryoday Small | 131.40 | 293.00 | 305.00 | 26-Mar-2021 |
| Laxmi Organic | 225.10 | 156.20 | 130.00 | 25-Mar-2021 |
| Craftsman Auto | 4,762.85 | 1,350.00 | 1,490.00 | 25-Mar-2021 |
| Anupam Rasayan | 694.15 | 534.70 | 555.00 | 24-Mar-2021 |
| Knowledge Marine | 1,981.35 | 38.00 | 37.00 | 22-Mar-2021 |
| Suumaya Corp. | 3.05 | 211.00 | 207.00 | 22-Mar-2021 |
| Easy Trip Plann. | 14.08 | 206.00 | 187.00 | 19-Mar-2021 |
| MTAR Technologie | 1,686.60 | 1,063.90 | 575.00 | 15-Mar-2021 |
| Pavna Industries | 505.00 | 165.60 | 165.00 | 09-Mar-2021 |
| Heranba Inds | 387.00 | 900.00 | 627.00 | 05-Mar-2021 |
| Party Cruisers | 124.00 | 54.00 | 51.00 | 05-Mar-2021 |
| Railtel Corpn. | 414.25 | 104.60 | 94.00 | 26-Feb-2021 |
| Nureca | 379.50 | 634.95 | 400.00 | 25-Feb-2021 |
| MRP Agro | 164.00 | 39.75 | 40.00 | 18-Feb-2021 |
| Brookfield India | 291.15 | 275.05 | 275.00 | 16-Feb-2021 |
| Stove Kraft | 923.30 | 467.00 | 385.00 | 05-Feb-2021 |
| Home First Finan | 1,055.60 | 612.15 | 518.00 | 03-Feb-2021 |
| Indigo Paints | 1,232.20 | 2,607.50 | 1,490.00 | 02-Feb-2021 |
| I R F C | 145.90 | 25.00 | 26.00 | 29-Jan-2021 |
| Antony Waste han | 607.25 | 430.00 | 315.00 | 01-Jan-2021 |
| Mrs Bectors | 1,491.30 | 501.00 | 288.00 | 24-Dec-2020 |
| Restaurant Brand | 79.73 | 115.35 | 60.00 | 14-Dec-2020 |
| Gland Pharma | 1,687.55 | 1,701.00 | 1,500.00 | 20-Nov-2020 |
| Equitas Sma. Fin | 73.87 | 31.00 | 33.00 | 02-Nov-2020 |
| Sigma Solve | 329.70 | 46.00 | 45.00 | 19-Oct-2020 |
| Likhitha Infra. | 336.15 | 130.10 | 120.00 | 15-Oct-2020 |
| G M Polyplast | 127.50 | 160.00 | 159.00 | 14-Oct-2020 |
| AAA Technologies | 99.90 | 44.50 | 42.00 | 13-Oct-2020 |
| Mazagon Dock | 2,326.00 | 216.25 | 145.00 | 12-Oct-2020 |
| UTI AMC | 1,220.00 | 490.25 | 554.00 | 12-Oct-2020 |
| Atam Valves | 129.90 | 40.00 | 40.00 | 06-Oct-2020 |
| Angel One | 2,452.25 | 275.00 | 306.00 | 05-Oct-2020 |
| Cams Services | 4,410.45 | 1,518.00 | 1,230.00 | 01-Oct-2020 |
| Chemcon Special. | 220.85 | 730.95 | 340.00 | 01-Oct-2020 |
| Advait Infratech | 1,420.10 | 51.95 | 51.00 | 28-Sep-2020 |
| Route Mobile | 1,305.55 | 708.00 | 350.00 | 21-Sep-2020 |
| Happiest Minds | 721.20 | 351.00 | 166.00 | 17-Sep-2020 |
| Suratwwala Busi. | 122.90 | 15.45 | 15.00 | 13-Aug-2020 |
| Mindspace Busine | 377.00 | 304.00 | 275.00 | 07-Aug-2020 |
| Yes Bank | 18.19 | 12.30 | 12.00 | 27-Jul-2020 |
| Rossari Biotech | 810.70 | 670.00 | 425.00 | 23-Jul-2020 |
| Bonlon Industrie | 34.19 | 21.00 | 28.00 | 13-Jul-2020 |
| Ksolves India | 962.05 | 101.95 | 100.00 | 06-Jul-2020 |
| R O Jewels | 2.96 | 36.00 | 36.00 | 25-Mar-2020 |
| Madhav Copper | 51.00 | 102.00 | 102.00 | 06-Feb-2020 |
| Janus Corporatio | 8.61 | 50.70 | 50.00 | 06-Feb-2020 |
| Tranway21 Tech. | 7.85 | 11.10 | 10.00 | 05-Feb-2020 |
| Gian Lifecare | 18.25 | 22.00 | 22.00 | 13-Jan-2020 |
| Prince Pipes | 397.00 | 160.00 | 178.00 | 30-Dec-2019 |
| DC Infotech | 345.80 | 45.50 | 45.00 | 27-Dec-2019 |
| Ujjivan Small | 34.42 | 58.00 | 37.00 | 12-Dec-2019 |
| CSB Bank | 314.05 | 275.00 | 195.00 | 04-Dec-2019 |
| Vishwaraj Sugar | 14.58 | 61.20 | 60.00 | 15-Oct-2019 |
| Gensol Engineer. | 761.00 | 85.40 | 83.00 | 15-Oct-2019 |
| I R C T C | 777.60 | 644.00 | 320.00 | 14-Oct-2019 |
| Galactico Corpo. | 3.30 | 23.20 | 23.00 | 09-Oct-2019 |
| Novateor Resear. | 34.60 | 24.00 | 24.00 | 13-Sep-2019 |
| Alphalogic Tech. | 128.20 | 83.00 | 84.00 | 05-Sep-2019 |
| Sterling & Wils. | 414.80 | 700.00 | 780.00 | 20-Aug-2019 |
| Spandana Sphoort | 355.00 | 824.00 | 856.00 | 19-Aug-2019 |
| Affle India | 1,579.00 | 929.90 | 745.00 | 08-Aug-2019 |
| Wonder Electric. | 180.50 | 93.00 | 89.00 | 06-Aug-2019 |
| Indiamart Inter. | 2,273.20 | 1,180.00 | 973.00 | 04-Jul-2019 |
| SBC Exports | 26.09 | 22.00 | 22.00 | 04-Jul-2019 |
| Anand Rayons | 179.50 | 28.25 | 27.00 | 02-Jul-2019 |
| Parshva Enterpr. | 176.05 | 45.85 | 45.00 | 01-Jul-2019 |
| Meera Industries | 67.50 | 222.50 | 225.00 | 26-Jun-2019 |
| Cian Healthcare | 3.03 | 62.00 | 61.00 | 23-May-2019 |
| Par Drugs & Che. | 193.00 | 52.90 | 51.00 | 16-May-2019 |
| Artemis Electri. | 25.72 | 70.00 | 60.00 | 14-May-2019 |
| White Organic Re | 3.96 | 64.20 | 63.00 | 10-May-2019 |
| Neogen Chemicals | 1,963.45 | 251.00 | 215.00 | 08-May-2019 |
| G K P Printing | 7.78 | 34.20 | 32.00 | 08-May-2019 |
| V R Films & Stud | 23.41 | 62.00 | 61.00 | 30-Apr-2019 |
| Polycab India | 6,789.75 | 633.00 | 538.00 | 16-Apr-2019 |
| Metropolis Healt | 1,891.90 | 960.00 | 880.00 | 15-Apr-2019 |
| Rail Vikas | 427.05 | 19.00 | 19.00 | 11-Apr-2019 |
| Northern Spirits | 202.05 | 43.70 | 43.00 | 04-Apr-2019 |
| Embassy Off.REIT | 376.72 | 300.00 | 300.00 | 01-Apr-2019 |
| MSTC | 633.45 | 111.00 | 120.00 | 29-Mar-2019 |
| Aartech Solonics | 72.10 | 33.95 | 34.00 | 27-Mar-2019 |
| Kranti Industrie | 99.00 | 35.25 | 37.00 | 28-Feb-2019 |
| Anmol India | 23.36 | 33.60 | 33.00 | 21-Feb-2019 |
| Chalet Hotels | 822.00 | 291.00 | 280.00 | 07-Feb-2019 |
| Ritco Logistics | 379.40 | 77.40 | 73.00 | 07-Feb-2019 |
| Surani Steel Tub | 190.00 | 53.10 | 52.00 | 06-Feb-2019 |
| Xelpmoc Design | 128.00 | 56.00 | 66.00 | 04-Feb-2019 |
| KPI Green Energy | 418.40 | 80.80 | 80.00 | 22-Jan-2019 |
| Axita Cotton | 10.95 | 61.00 | 60.00 | 10-Jan-2019 |
| Deccan Healthcar | 28.00 | 108.00 | 100.00 | 31-Dec-2018 |
| Shankar Lal Ram. | 64.99 | 46.15 | 45.00 | 24-Dec-2018 |
| Diksha Greens | 4.07 | 36.20 | 30.00 | 05-Dec-2018 |
| Sh. Krish. Infr. | 65.00 | 12.35 | 13.00 | 03-Dec-2018 |
| BCPL Railway | 94.95 | 36.00 | 35.00 | 29-Oct-2018 |
| Vivid Mercantile | 6.05 | 53.00 | 51.00 | 23-Oct-2018 |
| Iris Clothings | 62.04 | 92.00 | 90.00 | 23-Oct-2018 |
| S.M. Gold | 17.10 | 30.60 | 30.00 | 19-Oct-2018 |
| Sun Retail | 0.68 | 36.00 | 23.00 | 16-Oct-2018 |
| B&B Triplewall | 199.65 | 37.80 | 36.00 | 15-Oct-2018 |
| AKI India | 11.47 | 11.05 | 11.00 | 12-Oct-2018 |
| Shubham Polyspin | 22.91 | 41.80 | 40.00 | 12-Oct-2018 |
| Marine Electric. | 235.50 | 66.60 | 66.00 | 11-Oct-2018 |
| Garden Reach Sh. | 1,520.00 | 104.00 | 118.00 | 10-Oct-2018 |
| Kritika Wires | 11.19 | 34.10 | 32.00 | 10-Oct-2018 |
| A-1 | 418.50 | 61.00 | 60.00 | 10-Oct-2018 |
| Dolfin Rubbers | 221.95 | 27.50 | 26.00 | 10-Oct-2018 |
| Parin Enterpris. | 390.00 | 64.00 | 63.00 | 09-Oct-2018 |
| AAVAS Financiers | 1,636.35 | 758.00 | 821.00 | 08-Oct-2018 |
| Rajnandini Metal | 8.14 | 35.00 | 26.00 | 08-Oct-2018 |
| Manorama Indust. | 1,090.55 | 190.20 | 188.00 | 04-Oct-2018 |
| Sky Gold | 369.00 | 180.45 | 180.00 | 03-Oct-2018 |
| Spectrum Electr. | 2,140.00 | 66.50 | 65.00 | 01-Oct-2018 |
| Ircon Intl. | 218.95 | 410.30 | 475.00 | 28-Sep-2018 |
| Rajshree Polypac | 37.61 | 111.05 | 120.00 | 24-Sep-2018 |
| Lagnam Spintex | 120.41 | 41.00 | 41.00 | 18-Sep-2018 |
| Sumit Woods | 143.40 | 47.00 | 45.00 | 10-Sep-2018 |
| Supreme Engg. | 2.63 | 27.10 | 27.00 | 06-Sep-2018 |
| Aaron Industries | 351.95 | 36.10 | 38.00 | 03-Sep-2018 |
| Dangee Dums | 6.98 | 89.90 | 74.00 | 03-Sep-2018 |
| CreditAcc. Gram. | 913.40 | 385.00 | 422.00 | 23-Aug-2018 |
| Deep Polymers | 68.35 | 41.90 | 40.00 | 23-Aug-2018 |
| HDFC AMC | 4,022.10 | 1,739.00 | 1,100.00 | 06-Aug-2018 |
| Raconteur Global | 13.84 | 80.00 | 80.00 | 31-Jul-2018 |
| Avro India | 223.10 | 52.00 | 51.00 | 26-Jul-2018 |
| Ambani Orgochem | 135.55 | 66.65 | 66.00 | 18-Jul-2018 |
| Raw Edge Indust. | 38.39 | 72.10 | 72.00 | 18-Jul-2018 |
| Rudrabhish. Ent. | 317.00 | 41.25 | 41.00 | 13-Jul-2018 |
| Ganga Forging | 6.95 | 21.10 | 21.00 | 11-Jul-2018 |
| Rajnish Wellness | 1.17 | 100.00 | 95.00 | 09-Jul-2018 |
| Varroc Engineer | 589.10 | 1,032.00 | 967.00 | 06-Jul-2018 |
| Rites | 275.00 | 190.00 | 185.00 | 02-Jul-2018 |
| Fine Organic | 4,386.80 | 815.00 | 783.00 | 02-Jul-2018 |
| Accuracy Shippi. | 10.03 | 88.00 | 84.00 | 22-Jun-2018 |
| Priti Internati. | 133.84 | 81.00 | 75.00 | 21-Jun-2018 |
| Shreeoswal Seeds | 18.03 | 27.85 | 26.00 | 20-Jun-2018 |
| Sonam | 59.54 | 37.00 | 36.00 | 14-Jun-2018 |
| Waa Solar | 105.50 | 158.00 | 161.00 | 12-Jun-2018 |
| Palm Jewels | 32.16 | 37.50 | 30.00 | 12-Jun-2018 |
| Latteys Industri | 32.55 | 68.00 | 66.00 | 05-Jun-2018 |
| Suumaya Indust. | 3.64 | 18.00 | 18.00 | 04-Jun-2018 |
| Shree Vasu Logis | 432.75 | 48.00 | 45.00 | 04-Jun-2018 |
| Affordable Robo. | 607.95 | 90.05 | 85.00 | 04-Jun-2018 |
| Sirca Paints | 320.05 | 162.00 | 160.00 | 30-May-2018 |
| Innovators | 263.00 | 72.00 | 72.00 | 24-May-2018 |
| Megastar Foods | 263.00 | 30.50 | 30.00 | 24-May-2018 |
| U. H. Zaveri | 12.79 | 27.00 | 36.00 | 22-May-2018 |
| Indostar Capital | 276.30 | 600.00 | 572.00 | 21-May-2018 |
| Milestone Furn. | 6.74 | 45.00 | 45.00 | 21-May-2018 |
| E2E Networks | 3,833.00 | 85.00 | 57.00 | 15-May-2018 |
| Godha Cabcon | 1.16 | 31.90 | 33.00 | 11-May-2018 |
| Softtech Enginee | 452.90 | 88.00 | 80.00 | 11-May-2018 |
| Indo US Bio-Tech | 244.00 | 55.05 | 51.00 | 11-May-2018 |
| Dhruv Consultanc | 114.15 | 53.40 | 54.00 | 10-May-2018 |
| Aakash Explor. | 10.05 | 55.75 | 56.00 | 27-Apr-2018 |
| Mahickra Chem. | 111.75 | 35.00 | 25.00 | 26-Apr-2018 |
| Bombay Super Hyb | 141.98 | 60.00 | 60.00 | 25-Apr-2018 |
| Hardwyn India | 18.13 | 10.00 | 10.00 | 25-Apr-2018 |
| Power & Instrum. | 356.25 | 35.00 | 33.00 | 23-Apr-2018 |
| MMP Industries | 314.55 | 190.00 | 188.00 | 12-Apr-2018 |
| Vera Synthetic | 78.80 | 45.00 | 40.00 | 12-Apr-2018 |
| AVG Logistics | 328.15 | 113.00 | 107.00 | 11-Apr-2018 |
| Lemon Tree Hotel | 140.50 | 61.60 | 56.00 | 09-Apr-2018 |
| Taylormade Renew | 297.00 | 36.00 | 35.00 | 06-Apr-2018 |
| Orissa Bengal | 57.74 | 31.90 | 30.00 | 05-Apr-2018 |
| ICICI Securities | 812.15 | 431.10 | 520.00 | 04-Apr-2018 |
| Mishra Dhatu Nig | 331.00 | 87.00 | 90.00 | 04-Apr-2018 |
| Continental Seed | 28.50 | 26.00 | 26.00 | 04-Apr-2018 |
| Kapston Services | 251.05 | 92.50 | 92.00 | 04-Apr-2018 |
| Benara Bearings | 18.38 | 64.00 | 63.00 | 03-Apr-2018 |
| Sandhar Tech | 459.70 | 345.00 | 332.00 | 02-Apr-2018 |
| Yasho Industries | 2,010.05 | 101.25 | 100.00 | 02-Apr-2018 |
| KBC Global | 1.54 | 136.00 | 180.00 | 02-Apr-2018 |
| Giriraj Civil | 284.00 | 101.00 | 100.00 | 02-Apr-2018 |
| Hind.Aeronautics | 4,127.65 | 1,169.00 | 1,215.00 | 28-Mar-2018 |
| Uravi T & Wedge | 429.90 | 102.50 | 100.00 | 28-Mar-2018 |
| Bandhan Bank | 151.50 | 485.00 | 375.00 | 27-Mar-2018 |
| Active Clothing | 142.25 | 64.95 | 65.00 | 26-Mar-2018 |
| Goyal Aluminiums | 9.28 | 15.01 | 15.00 | 26-Mar-2018 |
| Bharat Dynamics | 1,272.90 | 360.00 | 428.00 | 23-Mar-2018 |
| Tara Chand Infra | 54.45 | 49.00 | 55.00 | 23-Mar-2018 |
| Marvel Decor | 108.05 | 57.75 | 57.00 | 23-Mar-2018 |
| Macpower CNC | 1,366.50 | 149.00 | 140.00 | 22-Mar-2018 |
| Inflame Applian. | 345.00 | 53.35 | 54.00 | 16-Mar-2018 |
| Sarveshwar Foods | 8.38 | 83.00 | 85.00 | 15-Mar-2018 |
| Uniinfo Telecom | 33.85 | 56.00 | 55.00 | 15-Mar-2018 |
| Hindcon Chemical | 42.35 | 33.60 | 28.00 | 09-Mar-2018 |
| Banka Bioloo | 93.05 | 114.00 | 115.00 | 27-Feb-2018 |
| Aster DM Health. | 497.00 | 182.10 | 190.00 | 26-Feb-2018 |
| Arvee Laborat. | 162.95 | 60.95 | 61.00 | 22-Feb-2018 |
| Tasty Dairy | 11.15 | 50.75 | 45.00 | 21-Feb-2018 |
| Bhatia Communic. | 27.11 | 153.95 | 150.00 | 21-Feb-2018 |
| South West Pinn. | 138.55 | 93.60 | 78.00 | 19-Feb-2018 |
| Mohini Health | 72.50 | 50.40 | 42.00 | 16-Feb-2018 |
| Kenvi Jewels | 4.01 | 35.10 | 36.00 | 16-Feb-2018 |
| Lorenzini Appar. | 19.08 | 10.20 | 10.00 | 15-Feb-2018 |
| Sintercom India | 159.23 | 78.00 | 65.00 | 15-Feb-2018 |
| Gujarat Hy-Spin | 22.02 | 10.35 | 10.00 | 08-Feb-2018 |
| Medico Remedies | 62.55 | 100.00 | 100.00 | 08-Feb-2018 |
| Shree Ram Prote. | 1.24 | 28.95 | 31.00 | 05-Feb-2018 |
| Solex Energy | 1,336.00 | 43.50 | 52.00 | 05-Feb-2018 |
| Ashoka Metcast | 21.51 | 16.00 | 20.00 | 05-Feb-2018 |
| CRP Risk Mgt. | 9.50 | 48.00 | 60.00 | 31-Jan-2018 |
| Amber Enterp. | 6,782.45 | 1,180.00 | 859.00 | 30-Jan-2018 |
| Newgen Software | 1,591.65 | 253.00 | 245.00 | 29-Jan-2018 |
| Newgen Software | 1,591.65 | 0.00 | 105.00 | 29-Jan-2018 |
| Newgen Software | 1,591.65 | 0.00 | 105.00 | 29-Jan-2018 |
| Apollo Micro Sys | 132.15 | 478.00 | 275.00 | 22-Jan-2018 |
| Silly Monks | 23.10 | 144.00 | 120.00 | 18-Jan-2018 |
| Jhandewala Foods | 76.61 | 66.00 | 55.00 | 12-Jan-2018 |
| Brand Concepts | 491.65 | 54.00 | 45.00 | 10-Jan-2018 |
| Astron Paper | 19.24 | 114.00 | 50.00 | 29-Dec-2017 |
| One Point One | 61.08 | 80.40 | 67.00 | 26-Dec-2017 |
| Touchwood Enter. | 140.91 | 43.50 | 40.00 | 21-Dec-2017 |
| MRC Agrotech | 14.45 | 15.00 | 15.00 | 18-Dec-2017 |
| Shalby | 230.10 | 237.00 | 248.00 | 15-Dec-2017 |
| Dynamic Cables | 881.50 | 48.00 | 40.00 | 14-Dec-2017 |
| Ratnabhumi Dev. | 123.05 | 63.45 | 63.00 | 14-Dec-2017 |
| Innovana Think. | 430.45 | 77.00 | 70.00 | 12-Dec-2017 |
| Shradha Infrapr. | 87.00 | 69.80 | 70.00 | 11-Dec-2017 |
| ICE Make Refrig. | 721.75 | 68.40 | 57.00 | 08-Dec-2017 |
| Felix Industries | 171.85 | 35.50 | 35.00 | 05-Dec-2017 |
| Zodiac Energy | 437.90 | 62.40 | 52.00 | 05-Dec-2017 |
| Silver Touch | 655.10 | 120.00 | 121.00 | 01-Dec-2017 |
| Sharika Enterpr. | 22.00 | 51.60 | 43.00 | 27-Nov-2017 |
| Vertoz | 12.96 | 113.00 | 108.00 | 24-Nov-2017 |
| HDFC Life Insur. | 641.50 | 311.00 | 290.00 | 17-Nov-2017 |
| Khadim India | 340.10 | 727.00 | 750.00 | 14-Nov-2017 |
| New India Assura | 194.20 | 748.90 | 800.00 | 13-Nov-2017 |
| Mahindra Logis. | 366.05 | 432.00 | 429.00 | 10-Nov-2017 |
| Nippon Life Ind. | 685.95 | 294.00 | 252.00 | 06-Nov-2017 |
| Sheetal Cool | 327.00 | 96.00 | 80.00 | 30-Oct-2017 |
| General Insuranc | 442.30 | 850.00 | 912.00 | 25-Oct-2017 |
| Indian Energy Ex | 172.65 | 1,500.00 | 1,650.00 | 23-Oct-2017 |
| D.P. Abhushan | 1,644.00 | 33.60 | 28.00 | 23-Oct-2017 |
| MAS FINANC SER | 244.95 | 660.00 | 459.00 | 18-Oct-2017 |
| Godrej Agrovet | 737.45 | 621.00 | 460.00 | 16-Oct-2017 |
| Shreeji Translog | 15.98 | 156.00 | 130.00 | 13-Oct-2017 |
| Tirupati Forge | 52.60 | 34.80 | 29.00 | 12-Oct-2017 |
| Beta Drugs Ltd | 1,885.40 | 102.00 | 85.00 | 12-Oct-2017 |
| Jash Engineering | 614.85 | 144.00 | 120.00 | 11-Oct-2017 |
| IRIS Business | 540.50 | 34.00 | 32.00 | 11-Oct-2017 |
| Reliable Data | 69.76 | 68.40 | 57.00 | 11-Oct-2017 |
| Goldstar Power | 10.75 | 27.30 | 25.00 | 10-Oct-2017 |
| RKEC Projects | 93.70 | 54.00 | 45.00 | 09-Oct-2017 |
| Mehai Technology | 313.65 | 35.10 | 40.00 | 09-Oct-2017 |
| Airo Lam | 126.50 | 45.60 | 38.00 | 06-Oct-2017 |
| Aarvi Encon | 129.63 | 56.00 | 54.00 | 05-Oct-2017 |
| Prataap Snacks | 1,069.95 | 1,250.00 | 938.00 | 05-Oct-2017 |
| Poojawes. Metal. | 34.39 | 39.50 | 36.00 | 05-Oct-2017 |
| D P Wires | 324.50 | 78.00 | 75.00 | 05-Oct-2017 |
| Trident Texofab | 153.90 | 32.00 | 30.00 | 05-Oct-2017 |
| Cadsys (India) | 102.10 | 84.00 | 70.00 | 04-Oct-2017 |
| SBI Life Insuran | 1,520.20 | 733.30 | 700.00 | 03-Oct-2017 |
| Aayush Art | 740.00 | 25.50 | 25.00 | 29-Sep-2017 |
| ICICI Lombard | 1,949.25 | 650.00 | 661.00 | 27-Sep-2017 |
| Worth Peripheral | 162.33 | 51.60 | 43.00 | 27-Sep-2017 |
| Capacit'e Infra. | 380.50 | 399.00 | 250.00 | 25-Sep-2017 |
| Matrimony.com | 639.75 | 985.00 | 985.00 | 21-Sep-2017 |
| Dixon Technolog. | 17,135.00 | 2,725.00 | 1,766.00 | 18-Sep-2017 |
| Bharat Road | 46.75 | 204.90 | 205.00 | 18-Sep-2017 |
| ANG Lifesciences | 43.43 | 96.00 | 80.00 | 08-Sep-2017 |
| Pashupati Cotsp. | 618.00 | 77.00 | 75.00 | 08-Sep-2017 |
| Shish Industries | 11.24 | 32.00 | 30.00 | 05-Sep-2017 |
| Apex Frozen Food | 239.70 | 199.90 | 175.00 | 04-Sep-2017 |
| Geekay Wires | 91.20 | 33.35 | 33.00 | 24-Aug-2017 |
| Lexus Granito | 41.27 | 53.00 | 45.00 | 23-Aug-2017 |
| Vaishali Pharma | 15.00 | 71.90 | 72.00 | 22-Aug-2017 |
| Cochin Shipyard | 1,515.00 | 435.00 | 432.00 | 11-Aug-2017 |
| SIS | 336.35 | 875.00 | 815.00 | 10-Aug-2017 |
| We Win Ltd | 77.91 | 48.00 | 40.00 | 09-Aug-2017 |
| G-Tec Janix | 34.60 | 51.00 | 52.00 | 07-Aug-2017 |
| Total Transport | 71.00 | 54.00 | 45.00 | 07-Aug-2017 |
| Shanti Overseas | 16.09 | 60.00 | 50.00 | 03-Aug-2017 |
| Captain Techno. | 546.00 | 48.00 | 40.00 | 01-Aug-2017 |
| Jigar Cables | 67.90 | 33.15 | 30.00 | 28-Jul-2017 |
| Univastu India | 321.00 | 48.00 | 40.00 | 27-Jul-2017 |
| Salasar Techno | 13.13 | 259.15 | 108.00 | 25-Jul-2017 |
| Shrenik | 0.74 | 41.90 | 40.00 | 18-Jul-2017 |
| Ace Integrated | 29.46 | 38.90 | 40.00 | 13-Jul-2017 |
| AU Small Finance | 595.15 | 525.00 | 358.00 | 10-Jul-2017 |
| GTPL Hathway | 119.30 | 170.00 | 170.00 | 04-Jul-2017 |
| C D S L | 1,591.65 | 250.00 | 149.00 | 30-Jun-2017 |
| ERIS Lifescience | 1,291.25 | 612.00 | 603.00 | 29-Jun-2017 |
| Tejas Networks | 1,064.30 | 257.00 | 257.00 | 27-Jun-2017 |
| Riddhi Corporate | 67.66 | 130.55 | 130.00 | 22-Jun-2017 |
| India Grid Trust | 145.20 | 100.00 | 100.00 | 06-Jun-2017 |
| Vadivarhe Speci. | 39.90 | 50.40 | 42.00 | 02-Jun-2017 |
| Jalan Transol. | 11.85 | 42.25 | 46.00 | 31-May-2017 |
| PSP Projects | 656.00 | 199.00 | 210.00 | 29-May-2017 |
| H U D C O | 235.75 | 73.45 | 60.00 | 19-May-2017 |
| IRB InvIT Fund | 60.08 | 103.25 | 102.00 | 18-May-2017 |
| Zota Health Care | 1,009.90 | 140.40 | 125.00 | 10-May-2017 |
| S Chand & Compan | 204.05 | 707.00 | 670.00 | 09-May-2017 |
| Starlineps Enter | 7.26 | 10.80 | 13.00 | 08-May-2017 |
| InfoBeans Tech. | 408.50 | 69.60 | 58.00 | 02-May-2017 |
| Panache Digilife | 313.10 | 84.00 | 81.00 | 25-Apr-2017 |
| ASL Industries | 37.30 | 33.10 | 35.00 | 18-Apr-2017 |
| M K Proteins | 8.16 | 72.00 | 70.00 | 18-Apr-2017 |
| Escorp Asset Mgt | 52.40 | 15.00 | 15.00 | 17-Apr-2017 |
| Dev Information | 166.80 | 50.40 | 42.00 | 17-Apr-2017 |
| Focus Lighting | 110.35 | 54.00 | 45.00 | 13-Apr-2017 |
| Creative Newtech | 890.15 | 75.75 | 75.00 | 12-Apr-2017 |
| Shankara Build. | 631.60 | 545.00 | 460.00 | 05-Apr-2017 |
| CL Educate | 118.00 | 398.00 | 502.00 | 31-Mar-2017 |
| Laxmi Cotspin | 29.56 | 21.00 | 20.00 | 31-Mar-2017 |
| Euro India Fresh | 190.25 | 82.40 | 78.00 | 31-Mar-2017 |
| Oceanic Foods | 45.30 | 65.00 | 65.00 | 31-Mar-2017 |
| Prime Fresh | 203.00 | 60.10 | 60.00 | 31-Mar-2017 |
| Chemcrux Enterp. | 165.95 | 21.60 | 18.00 | 28-Mar-2017 |
| Manomay Tex Indi | 210.00 | 32.40 | 30.00 | 28-Mar-2017 |
| Sarthak Metals | 153.90 | 29.45 | 30.00 | 27-Mar-2017 |
| Airan | 33.96 | 54.00 | 45.00 | 24-Mar-2017 |
| Avenue Super. | 3,622.00 | 604.40 | 299.00 | 21-Mar-2017 |
| Music Broadcast | 12.13 | 420.00 | 333.00 | 17-Mar-2017 |
| Akash InfraProj. | 31.15 | 124.50 | 125.00 | 15-Mar-2017 |
| RMC Switchgears | 945.00 | 29.50 | 27.00 | 14-Mar-2017 |
| Nitiraj Engineer | 231.61 | 97.00 | 100.00 | 09-Mar-2017 |
| Global Education | 67.51 | 180.00 | 150.00 | 02-Mar-2017 |
| Krishana Phosch. | 211.86 | 36.00 | 30.00 | 27-Feb-2017 |
| Steel City Sec. | 103.85 | 55.00 | 55.00 | 17-Feb-2017 |
| BSE | 5,937.95 | 1,085.00 | 806.00 | 03-Feb-2017 |
| Maheshwari Logi. | 63.29 | 71.80 | 68.00 | 16-Jan-2017 |
| Prolife Indust. | 274.00 | 42.00 | 38.00 | 09-Jan-2017 |
| Veeram Securit. | 9.27 | 42.75 | 45.00 | 05-Jan-2017 |
| Laurus Labs | 567.15 | 490.00 | 428.00 | 19-Dec-2016 |
| Aditya Vision | 498.00 | 15.50 | 15.00 | 12-Dec-2016 |
| Sheela Foam | 946.10 | 860.00 | 730.00 | 09-Dec-2016 |
| Agro Phos India | 38.22 | 26.40 | 22.00 | 16-Nov-2016 |
| Varun Beverages | 550.25 | 430.00 | 445.00 | 08-Nov-2016 |
| PNB Housing | 907.90 | 863.00 | 775.00 | 07-Nov-2016 |
| Endurance Tech. | 2,102.35 | 570.00 | 472.00 | 19-Oct-2016 |
| Art Nirman Ltd | 51.25 | 27.55 | 25.00 | 19-Oct-2016 |
| Pansari Develop. | 186.36 | 22.00 | 22.00 | 18-Oct-2016 |
| Aurangabad Dist. | 200.00 | 42.00 | 35.00 | 17-Oct-2016 |
| Shashijit Infra. | 3.65 | 15.85 | 15.00 | 17-Oct-2016 |
| Aditya Consumer | 58.28 | 15.70 | 15.00 | 17-Oct-2016 |
| Sakar Healthcare | 291.40 | 52.80 | 50.00 | 14-Oct-2016 |
| Valiant Organics | 314.00 | 264.00 | 220.00 | 14-Oct-2016 |
| Gretex Industrie | 213.30 | 24.00 | 20.00 | 14-Oct-2016 |
| DRA Consultants | 36.00 | 12.00 | 10.00 | 13-Oct-2016 |
| HPL Electric | 517.95 | 190.05 | 202.00 | 04-Oct-2016 |
| ICICI Pru Life | 639.45 | 329.00 | 334.00 | 29-Sep-2016 |
| Crown Lifters | 218.76 | 122.80 | 121.00 | 27-Sep-2016 |
| GNA Axles | 401.45 | 248.50 | 207.00 | 26-Sep-2016 |
| L&T Technology | 5,391.10 | 900.00 | 860.00 | 23-Sep-2016 |
| Dhatre Udyog | 11.10 | 33.45 | 32.00 | 14-Sep-2016 |
| M B Agro Prod. | 272.22 | 27.00 | 24.00 | 12-Sep-2016 |
| Shiva Granito | 22.43 | 13.95 | 12.00 | 06-Sep-2016 |
| RBL Bank | 155.40 | 273.70 | 225.00 | 31-Aug-2016 |
| S P Apparels | 929.30 | 305.00 | 268.00 | 12-Aug-2016 |
| Dilip Buildcon | 422.60 | 240.00 | 219.00 | 11-Aug-2016 |
| Advanced Enzyme | 339.85 | 1,210.00 | 896.00 | 01-Aug-2016 |
| LTIMindtree | 5,879.45 | 666.60 | 710.00 | 21-Jul-2016 |
| Kwality Pharma | 892.20 | 45.00 | 45.00 | 18-Jul-2016 |
| Commerl. Synbags | 80.80 | 28.80 | 24.00 | 14-Jul-2016 |
| Titaanium Ten | 97.35 | 16.00 | 15.00 | 14-Jul-2016 |
| Quess Corp | 651.00 | 499.00 | 317.00 | 12-Jul-2016 |
| Zeal Aqua | 12.05 | 133.00 | 130.00 | 07-Jul-2016 |
| Mahanagar Gas | 1,325.00 | 540.00 | 421.00 | 01-Jul-2016 |
| Yash Chemex | 48.19 | 23.85 | 23.00 | 20-Jun-2016 |
| Shanti Educat. | 134.40 | 90.00 | 90.00 | 14-Jun-2016 |
| United Polyfab | 157.00 | 42.50 | 45.00 | 07-Jun-2016 |
| Parag Milk Foods | 170.65 | 215.70 | 215.00 | 19-May-2016 |
| Darshan Orna | 3.23 | 60.80 | 60.00 | 19-May-2016 |
| Sagardeep Alloys | 33.80 | 20.00 | 20.00 | 17-May-2016 |
| Bajaj Healthcare | 656.45 | 170.00 | 170.00 | 10-May-2016 |
| Thyrocare Tech. | 848.10 | 662.00 | 446.00 | 09-May-2016 |
| NINtec Systems | 497.15 | 11.70 | 10.00 | 18-Apr-2016 |
| Lancer Containe. | 32.81 | 12.60 | 12.00 | 13-Apr-2016 |
| Raghav Product. | 628.00 | 41.00 | 39.00 | 13-Apr-2016 |
| Infibeam Avenues | 24.47 | 458.00 | 432.00 | 04-Apr-2016 |
| Bharat Wire | 195.75 | 47.35 | 45.00 | 01-Apr-2016 |
| CHD Chemicals | 7.12 | 9.20 | 11.00 | 01-Apr-2016 |
| Umiya Tubes | 32.53 | 10.50 | 10.00 | 01-Apr-2016 |
| Health.Global | 497.05 | 209.80 | 218.00 | 30-Mar-2016 |
| HEC Infra Proj. | 119.74 | 102.00 | 100.00 | 30-Mar-2016 |
| Wealth First Por | 1,293.50 | 52.00 | 50.00 | 30-Mar-2016 |
| Relicab Cable | 89.40 | 20.00 | 20.00 | 22-Mar-2016 |
| Hi-Tech Pipes | 140.30 | 60.00 | 50.00 | 25-Feb-2016 |
| K.P. Energy | 481.00 | 72.00 | 70.00 | 25-Feb-2016 |
| Lucent Industrie | 602.50 | 11.70 | 12.00 | 23-Feb-2016 |
| Quick Heal Tech | 545.25 | 304.95 | 321.00 | 18-Feb-2016 |
| Team Lease Serv. | 2,695.60 | 860.00 | 850.00 | 12-Feb-2016 |
| Precision Camshf | 349.15 | 163.10 | 186.00 | 08-Feb-2016 |
| GVP Infotech | 10.99 | 31.80 | 30.00 | 22-Jan-2016 |
| Narayana Hrudaya | 1,300.55 | 291.00 | 250.00 | 06-Jan-2016 |
| Suncare Traders | 1.05 | 64.70 | 64.00 | 29-Dec-2015 |
| Alkem Lab | 5,276.15 | 1,380.00 | 1,050.00 | 23-Dec-2015 |
| Dr Lal Pathlabs | 2,815.00 | 717.00 | 550.00 | 23-Dec-2015 |
| S H Kelkar & Co. | 224.90 | 222.00 | 180.00 | 16-Nov-2015 |
| Interglobe Aviat | 4,098.95 | 856.00 | 765.00 | 10-Nov-2015 |
| Tejnaksh Health. | 28.00 | 80.00 | 80.00 | 27-Oct-2015 |
| Naksh Precious | 12.34 | 26.25 | 26.00 | 16-Oct-2015 |
| Vishal Bearings | 114.50 | 26.00 | 25.00 | 15-Oct-2015 |
| Sadbhav Infra. | 6.46 | 110.75 | 103.00 | 16-Sep-2015 |
| Waaree Tech. | 402.25 | 18.45 | 18.00 | 14-Sep-2015 |
| Sh.Pushkar Chem. | 311.60 | 60.00 | 65.00 | 10-Sep-2015 |
| Navkar Corporat. | 157.55 | 152.00 | 155.00 | 09-Sep-2015 |
| Universal Auto. | 92.50 | 16.00 | 15.00 | 04-Sep-2015 |
| Power Mech Proj. | 2,435.00 | 600.00 | 640.00 | 26-Aug-2015 |
| Emkay Taps & Cut | 417.50 | 334.00 | 330.00 | 13-Aug-2015 |
| MANGALAM SEEDS | 194.10 | 55.00 | 50.00 | 12-Aug-2015 |
| Syngene Intl. | 821.35 | 295.00 | 250.00 | 11-Aug-2015 |
| Pecos Hotels | 260.00 | 56.00 | 50.00 | 11-Aug-2015 |
| Gala Global | 3.22 | 24.45 | 24.00 | 16-Jul-2015 |
| Rudra Global | 44.50 | 28.10 | 27.00 | 16-Jul-2015 |
| Loyal Equipments | 249.65 | 20.05 | 18.00 | 16-Jul-2015 |
| Growington Vent | 3.80 | 10.25 | 10.00 | 14-Jul-2015 |
| Mishka Exim | 36.60 | 14.00 | 10.00 | 13-Jul-2015 |
| Garment Mantra | 2.29 | 17.50 | 16.00 | 10-Jul-2015 |
| PNC Infratech | 311.05 | 381.00 | 378.00 | 26-May-2015 |
| UFO Moviez | 93.00 | 600.00 | 625.00 | 14-May-2015 |
| MEP Infrast. | 2.85 | 63.00 | 63.00 | 06-May-2015 |
| VRL Logistics | 474.60 | 288.00 | 205.00 | 30-Apr-2015 |
| Filtra Consult. | 84.95 | 42.80 | 42.00 | 15-Apr-2015 |
| Inox Wind | 164.70 | 400.00 | 325.00 | 09-Apr-2015 |
| Imagica. Enter. | 65.87 | 167.95 | 180.00 | 06-Apr-2015 |
| AGI Infra | 1,660.80 | 54.40 | 54.00 | 27-Mar-2015 |
| Star Housing Fin | 42.40 | 32.00 | 30.00 | 20-Mar-2015 |
| Karnavati Financ | 2.15 | 10.60 | 10.00 | 05-Feb-2015 |
| Kaizen Agro | 19.52 | 14.85 | 15.00 | 12-Dec-2014 |
| Captain Pipes | 18.64 | 41.90 | 40.00 | 11-Dec-2014 |
| Aanchal Ispat | 5.37 | 22.10 | 20.00 | 10-Dec-2014 |
| Jet Solar | 35.68 | 130.00 | 125.00 | 25-Nov-2014 |
| JLA Infraville | 7.60 | 11.05 | 10.00 | 12-Nov-2014 |
| Ceinsys Tech | 1,854.90 | 43.50 | 40.00 | 22-Oct-2014 |
| Vibrant Glo. Cap | 60.91 | 19.40 | 19.00 | 21-Oct-2014 |
| Dhabriya Poly. | 395.20 | 16.50 | 15.00 | 17-Oct-2014 |
| Atishay | 207.95 | 17.75 | 16.00 | 16-Oct-2014 |
| Shemaroo Entert. | 149.60 | 180.00 | 170.00 | 01-Oct-2014 |
| Sharda Cropchem | 721.30 | 254.10 | 156.00 | 23-Sep-2014 |
| Snowman Logistic | 66.65 | 75.00 | 47.00 | 12-Sep-2014 |
| Tarini Internat. | 22.34 | 42.00 | 41.00 | 26-Jun-2014 |
| Moneyboxx Fin. | 217.00 | 9.75 | 10.00 | 11-Jun-2014 |
| GCM Capital | 6.35 | 33.55 | 20.00 | 21-May-2014 |
| Wonderla Holiday | 774.65 | 164.75 | 125.00 | 09-May-2014 |
| R&B Denims | 77.00 | 10.55 | 10.00 | 22-Apr-2014 |
| Race Eco | 344.50 | 13.70 | 10.00 | 18-Mar-2014 |
| B.C. Power | 4.04 | 17.15 | 18.00 | 14-Mar-2014 |
| Sanco Industries | 4.15 | 19.00 | 18.00 | 12-Mar-2014 |
| Engineers India | 179.50 | 149.90 | 150.00 | 28-Feb-2014 |
| Unishire Urban | 2.67 | 12.05 | 10.00 | 28-Feb-2014 |
| Polymac Thermof. | 18.90 | 34.75 | 35.00 | 26-Feb-2014 |
| Chemtech Indust. | 199.05 | 14.70 | 15.00 | 31-Jan-2014 |
| Suyog Telematics | 1,628.75 | 25.20 | 25.00 | 22-Jan-2014 |
| RCI Industries | 4.86 | 41.00 | 40.00 | 21-Jan-2014 |
| Power Grid Corpn | 303.80 | 97.10 | 90.00 | 19-Dec-2013 |
| Captain Polyplas | 117.50 | 33.00 | 30.00 | 11-Dec-2013 |
| VCU Data Managem | 6.30 | 36.25 | 25.00 | 23-Oct-2013 |
| Tiger Logistics | 65.55 | 69.20 | 66.00 | 12-Sep-2013 |
| Julien Agro | 14.14 | 13.00 | 15.00 | 28-Aug-2013 |
| Alacrity Sec. | 152.75 | 12.65 | 15.00 | 14-Aug-2013 |
| Money Masters | 7.27 | 16.25 | 15.00 | 12-Aug-2013 |
| India Finsec | 156.55 | 10.00 | 10.00 | 11-Jun-2013 |
| Just Dial | 914.50 | 590.00 | 530.00 | 05-Jun-2013 |
| GCM Securit. | 0.99 | 65.00 | 20.00 | 05-Apr-2013 |
| Lakhotia Poly. | 41.60 | 35.80 | 35.00 | 04-Apr-2013 |
| Repco Home Fin | 408.25 | 165.00 | 172.00 | 01-Apr-2013 |
| NIBE | 1,573.90 | 40.90 | 40.00 | 12-Mar-2013 |
| V-Mart Retail | 3,242.55 | 216.00 | 210.00 | 20-Feb-2013 |
| Indus Towers | 363.55 | 200.00 | 220.00 | 28-Dec-2012 |
| PC Jeweller | 14.80 | 135.50 | 135.00 | 27-Dec-2012 |
| CARE Ratings | 1,300.45 | 949.00 | 750.00 | 26-Dec-2012 |
| Veto Switchgears | 129.35 | 58.00 | 50.00 | 13-Dec-2012 |
| Shanti Guru Inds | 12.99 | 10.10 | 10.00 | 16-Oct-2012 |
| Comfort Comtrade | 39.39 | 10.30 | 10.00 | 24-Sep-2012 |
| Thejo Engg. | 1,891.15 | 403.00 | 402.00 | 18-Sep-2012 |
| SRG Housing | 353.60 | 20.30 | 20.00 | 11-Sep-2012 |
| Jupiter Info. | 48.00 | 22.00 | 20.00 | 16-Aug-2012 |
| Waaree Renewab. | 1,045.00 | 22.10 | 22.00 | 09-Aug-2012 |
| Speciality Rest. | 139.00 | 153.00 | 150.00 | 30-May-2012 |
| Looks Health | 4.75 | 42.00 | 40.00 | 30-May-2012 |
| T B Z | 204.50 | 115.00 | 120.00 | 09-May-2012 |
| NBCC | 96.45 | 100.00 | 106.00 | 12-Apr-2012 |
| Olympic Cards | 3.65 | 29.95 | 30.00 | 28-Mar-2012 |
| Multi Comm. Exc. | 6,017.05 | 1,387.00 | 1,032.00 | 09-Mar-2012 |
| Indo Thai Sec. | 2,100.00 | 75.00 | 74.00 | 02-Nov-2011 |
| Vaswani Industri | 51.75 | 33.45 | 49.00 | 24-Oct-2011 |
| Flexituff Vent. | 65.34 | 155.00 | 155.00 | 19-Oct-2011 |
| Onelife Capital | 16.36 | 115.00 | 110.00 | 17-Oct-2011 |
| Tijaria Polypipe | 9.03 | 62.00 | 60.00 | 14-Oct-2011 |
| RDB Rasayans | 150.20 | 85.00 | 79.00 | 07-Oct-2011 |
| Setubandhan Inf. | 0.64 | 145.00 | 138.00 | 04-Oct-2011 |
| PG Electroplast | 868.10 | 200.00 | 210.00 | 26-Sep-2011 |
| TD Power Systems | 402.75 | 251.60 | 256.00 | 08-Sep-2011 |
| Brooks Lab. | 167.00 | 110.00 | 100.00 | 05-Sep-2011 |
| Tree House Edu. | 16.00 | 132.80 | 135.00 | 26-Aug-2011 |
| L&T Finance Ltd | 143.40 | 51.00 | 52.00 | 12-Aug-2011 |
| Inventure Grow. | 1.98 | 119.00 | 117.00 | 04-Aug-2011 |
| Kridhan Infra | 5.35 | 115.00 | 108.00 | 13-Jul-2011 |
| Rushil Decor | 31.05 | 81.25 | 72.00 | 07-Jul-2011 |
| VMS Industries | 38.98 | 43.95 | 40.00 | 14-Jun-2011 |
| Power Fin.Corpn. | 434.45 | 197.60 | 203.00 | 27-May-2011 |
| Muthoot Finance | 2,154.90 | 180.00 | 175.00 | 06-May-2011 |
| PTC India Fin | 38.59 | 28.00 | 28.00 | 30-Mar-2011 |
| Lovable Lingerie | 116.55 | 261.50 | 205.00 | 24-Mar-2011 |
| Fineotex Chem | 335.50 | 80.00 | 70.00 | 11-Mar-2011 |
| Tata Steel | 130.45 | 630.15 | 610.00 | 02-Feb-2011 |
| Shekhawati Inds | 31.46 | 32.50 | 30.00 | 12-Jan-2011 |
| Pun. & Sind Bank | 49.20 | 146.10 | 120.00 | 30-Dec-2010 |
| Ravikumar Distll | 28.00 | 64.00 | 64.00 | 27-Dec-2010 |
| A2Z Infra Engg. | 23.00 | 390.00 | 400.00 | 23-Dec-2010 |
| S C I | 204.95 | 136.90 | 140.00 | 15-Dec-2010 |
| MOIL | 358.65 | 551.00 | 375.00 | 15-Dec-2010 |
| RPP Infra Proj. | 179.45 | 75.00 | 75.00 | 06-Dec-2010 |
| Gravita India | 2,140.10 | 218.75 | 125.00 | 16-Nov-2010 |
| Coal India | 388.60 | 287.75 | 245.00 | 04-Nov-2010 |
| Prestige Estates | 1,475.10 | 190.00 | 183.00 | 27-Oct-2010 |
| Shah Metacorp | 4.04 | 76.60 | 71.00 | 27-Oct-2010 |
| Oberoi Realty | 1,990.00 | 280.00 | 260.00 | 20-Oct-2010 |
| Jupiter Wagons | 485.90 | 122.80 | 127.00 | 18-Oct-2010 |
| Bedmutha Indus. | 208.20 | 114.40 | 102.00 | 14-Oct-2010 |
| Ashoka Buildcon | 293.15 | 333.55 | 324.00 | 14-Oct-2010 |
| Sea TV Network | 8.96 | 120.00 | 100.00 | 14-Oct-2010 |
| Va Tech Wabag | 1,519.05 | 1,655.00 | 1,310.00 | 13-Oct-2010 |
| Cantabil Retail | 282.70 | 133.80 | 135.00 | 12-Oct-2010 |
| Ramky Infra | 578.35 | 450.00 | 450.00 | 08-Oct-2010 |
| Orient Green | 16.44 | 45.70 | 47.00 | 08-Oct-2010 |
| Career Point | 363.50 | 461.00 | 310.00 | 06-Oct-2010 |
| Sastasundar Ven. | 292.80 | 135.10 | 118.00 | 05-Oct-2010 |
| Guj Pipavav Port | 165.30 | 56.25 | 46.00 | 09-Sep-2010 |
| Prakash Steelage | 7.93 | 118.55 | 110.00 | 25-Aug-2010 |
| Bajaj Consumer | 188.25 | 730.00 | 660.00 | 18-Aug-2010 |
| Hindustan Media | 88.95 | 170.00 | 166.00 | 21-Jul-2010 |
| SJVN | 100.05 | 28.00 | 26.00 | 20-May-2010 |
| Tarapur Trans | 43.70 | 75.00 | 75.00 | 18-May-2010 |
| Satchmo Holdings | 4.41 | 50.00 | 54.00 | 13-May-2010 |
| Intrasoft Tech. | 140.00 | 140.00 | 145.00 | 12-Apr-2010 |
| Persistent Sys | 5,962.70 | 400.00 | 310.00 | 06-Apr-2010 |
| IL&FS Transport | 5.38 | 287.00 | 258.00 | 30-Mar-2010 |
| NMDC | 66.50 | 295.70 | 300.00 | 29-Mar-2010 |
| Man Infra | 236.90 | 335.00 | 252.00 | 11-Mar-2010 |
| Texmo Pipes | 61.37 | 101.50 | 90.00 | 10-Mar-2010 |
| REC Ltd | 484.65 | 230.00 | 203.00 | 08-Mar-2010 |
| Hathway Cable | 15.04 | 246.00 | 240.00 | 25-Feb-2010 |
| Emmbi Industries | 136.70 | 45.50 | 45.00 | 24-Feb-2010 |
| Valor Estate | 167.00 | 430.00 | 468.00 | 24-Feb-2010 |
| NTPC | 327.95 | 204.00 | 201.00 | 19-Feb-2010 |
| Thangamayil Jew. | 1,777.45 | 70.00 | 75.00 | 19-Feb-2010 |
| Vascon Engineers | 51.85 | 170.00 | 165.00 | 15-Feb-2010 |
| Jubilant Food. | 692.70 | 161.60 | 145.00 | 08-Feb-2010 |
| MBL Infrast | 62.60 | 190.00 | 180.00 | 11-Jan-2010 |
| D B Corp | 270.00 | 250.00 | 212.00 | 06-Jan-2010 |
| Godrej Propert. | 2,413.80 | 510.00 | 490.00 | 05-Jan-2010 |
| JSW Energy | 571.40 | 102.00 | 100.00 | 04-Jan-2010 |
| Astec Lifescienc | 1,012.25 | 85.55 | 82.00 | 25-Nov-2009 |
| Den Networks | 40.09 | 195.00 | 195.00 | 24-Nov-2009 |
| RattanIndia Pow. | 12.00 | 44.95 | 45.00 | 30-Oct-2009 |
| Expleo Solutions | 1,303.00 | 100.00 | 125.00 | 26-Oct-2009 |
| Oil India | 474.75 | 1,019.00 | 1,050.00 | 30-Sep-2009 |
| Globus Spirits | 796.40 | 110.00 | 100.00 | 23-Sep-2009 |
| NHPC Ltd | 80.24 | 39.00 | 36.00 | 01-Sep-2009 |
| Adani Power | 559.85 | 105.00 | 100.00 | 20-Aug-2009 |
| Raj Oil Mills | 55.20 | 125.05 | 120.00 | 12-Aug-2009 |
| Excel Realty | 1.01 | 93.05 | 85.00 | 03-Aug-2009 |
| Mahindra Holiday | 337.15 | 315.00 | 300.00 | 16-Jul-2009 |
| Alkali Metals | 106.00 | 90.00 | 103.00 | 06-Nov-2008 |
| 20 Microns | 226.35 | 50.00 | 55.00 | 06-Oct-2008 |
| Somi Conv.Belt. | 187.35 | 37.65 | 35.00 | 24-Jul-2008 |
| Lotus Eye Hospit | 70.72 | 35.00 | 38.00 | 11-Jul-2008 |
| Archidply Inds. | 105.00 | 74.55 | 74.00 | 04-Jul-2008 |
| Sejal Glass | 559.00 | 110.00 | 115.00 | 01-Jul-2008 |
| Bafna Pharma. | 82.50 | 43.80 | 40.00 | 27-Jun-2008 |
| Niraj Cement | 61.50 | 185.00 | 190.00 | 19-Jun-2008 |
| Gokul Refoils | 58.00 | 203.45 | 195.00 | 04-Jun-2008 |
| Telogica | 21.10 | 50.10 | 35.00 | 07-May-2008 |
| Kiri Industries | 580.75 | 151.00 | 150.00 | 22-Apr-2008 |
| Titagarh Rail | 1,083.80 | 550.00 | 540.00 | 21-Apr-2008 |
| V-Guard Industri | 384.70 | 82.15 | 82.00 | 13-Mar-2008 |
| GSS Infotech | 56.61 | 400.00 | 400.00 | 07-Mar-2008 |
| IRB Infra.Devl. | 55.26 | 170.05 | 185.00 | 25-Feb-2008 |
| Bang Overseas | 65.91 | 207.00 | 207.00 | 20-Feb-2008 |
| SEPC | 18.87 | 290.00 | 300.00 | 20-Feb-2008 |
| OnMobile Global | 66.26 | 440.00 | 440.00 | 19-Feb-2008 |
| KNR Construct. | 319.85 | 180.00 | 170.00 | 18-Feb-2008 |
| Cords Cable | 175.95 | 130.00 | 135.00 | 13-Feb-2008 |
| J Kumar Infra | 718.30 | 100.00 | 110.00 | 12-Feb-2008 |
| Reliance Power | 42.56 | 547.80 | 450.00 | 11-Feb-2008 |
| Porwal Auto Comp | 55.00 | 79.85 | 75.00 | 14-Jan-2008 |
| Aries Agro | 269.00 | 150.00 | 130.00 | 11-Jan-2008 |
| PPAP Automotive | 207.10 | 160.00 | 150.00 | 11-Jan-2008 |
| Manaksia | 84.29 | 200.00 | 160.00 | 08-Jan-2008 |
| BGR Energy Sys. | 131.25 | 801.00 | 480.00 | 03-Jan-2008 |
| Burnpur Cement | 6.21 | 18.45 | 12.00 | 03-Jan-2008 |
| eClerx Services | 3,219.75 | 320.00 | 315.00 | 31-Dec-2007 |
| Brigade Enterpr. | 1,134.90 | 399.70 | 390.00 | 31-Dec-2007 |
| T R I L | 1,015.00 | 701.10 | 465.00 | 28-Dec-2007 |
| Jyothy Labs | 396.65 | 799.00 | 690.00 | 19-Dec-2007 |
| Kaushalya Infra. | 966.00 | 67.90 | 60.00 | 14-Dec-2007 |
| Kolte Patil Dev. | 316.65 | 220.00 | 145.00 | 13-Dec-2007 |
| Renaiss. Global | 188.00 | 190.00 | 150.00 | 12-Dec-2007 |
| Edelweiss.Fin. | 113.10 | 1,443.75 | 825.00 | 12-Dec-2007 |
| Adani Ports | 1,162.75 | 770.00 | 440.00 | 27-Nov-2007 |
| Rathi Bars | 45.43 | 38.00 | 35.00 | 23-Nov-2007 |
| Barak Valley | 48.07 | 65.00 | 42.00 | 23-Nov-2007 |
| Religare Enterp. | 273.65 | 323.75 | 185.00 | 21-Nov-2007 |
| IL&FS Engg. | 41.35 | 480.00 | 370.00 | 25-Oct-2007 |
| Supreme Infra. | 117.90 | 189.00 | 108.00 | 18-Oct-2007 |
| C C C L | 17.67 | 801.00 | 510.00 | 15-Oct-2007 |
| Kaveri Seed Co. | 904.60 | 201.15 | 170.00 | 04-Oct-2007 |
| Magnum Ventures | 38.31 | 36.95 | 30.00 | 20-Sep-2007 |
| Indowind Energy | 23.55 | 80.25 | 65.00 | 14-Sep-2007 |
| Motil.Oswal.Fin. | 797.45 | 999.00 | 825.00 | 11-Sep-2007 |
| Puravankara | 344.70 | 399.00 | 400.00 | 30-Aug-2007 |
| K P R Mill Ltd | 975.70 | 201.20 | 225.00 | 28-Aug-2007 |
| Take Solutions | 15.31 | 876.00 | 730.00 | 27-Aug-2007 |
| Asian Granito | 63.90 | 100.15 | 97.00 | 23-Aug-2007 |
| Central Bank | 52.60 | 130.10 | 102.00 | 21-Aug-2007 |
| SEL Mfg. Co | 38.52 | 87.90 | 90.00 | 21-Aug-2007 |
| Omaxe | 94.75 | 400.00 | 310.00 | 09-Aug-2007 |
| Alpa Laboratorie | 122.00 | 60.00 | 68.00 | 06-Aug-2007 |
| Allied Digital | 253.15 | 332.50 | 190.00 | 25-Jul-2007 |
| H D I L | 3.54 | 567.50 | 500.00 | 24-Jul-2007 |
| BEML Ltd | 3,632.70 | 1,199.00 | 1,075.00 | 17-Jul-2007 |
| Tarmat | 68.01 | 295.00 | 175.00 | 09-Jul-2007 |
| ICICI Bank | 1,226.35 | 995.00 | 940.00 | 06-Jul-2007 |
| DLF | 750.80 | 582.00 | 525.00 | 05-Jul-2007 |
| V2 Retail | 1,900.00 | 472.50 | 270.00 | 04-Jul-2007 |
| Nelcast | 111.80 | 252.05 | 219.00 | 27-Jun-2007 |
| Time Technoplast | 435.10 | 415.55 | 315.00 | 13-Jun-2007 |
| Asahi Songwon | 319.65 | 93.00 | 90.00 | 04-Jun-2007 |
| MIC Electronics | 80.23 | 210.25 | 150.00 | 30-May-2007 |
| Insecticid.India | 625.95 | 105.00 | 115.00 | 30-May-2007 |
| TGB Banquets | 14.40 | 46.35 | 40.00 | 17-May-2007 |
| Fortis Health. | 646.15 | 105.00 | 108.00 | 09-May-2007 |
| ICRA | 6,151.70 | 525.00 | 330.00 | 13-Apr-2007 |
| Astral | 1,508.25 | 115.00 | 115.00 | 20-Mar-2007 |
| Jagjanani Text. | 11.80 | 22.40 | 25.00 | 19-Mar-2007 |
| Lehar Footwears | 268.00 | 15.90 | 16.00 | 19-Mar-2007 |
| AMD Industries | 58.50 | 65.10 | 75.00 | 19-Mar-2007 |
| Page Industries | 45,961.50 | 341.90 | 360.00 | 16-Mar-2007 |
| Raj Television | 81.40 | 275.00 | 257.00 | 16-Mar-2007 |
| E-Land Apparel | 13.00 | 94.80 | 90.00 | 09-Mar-2007 |
| Oriental Trimex | 10.17 | 42.00 | 48.00 | 07-Mar-2007 |
| Indian Bank | 525.80 | 105.00 | 91.00 | 01-Mar-2007 |
| SMS Pharma. | 221.90 | 349.90 | 380.00 | 28-Feb-2007 |
| Transwar.Fin. | 19.59 | 60.00 | 52.00 | 26-Feb-2007 |
| Firstsour.Solu. | 383.85 | 75.10 | 64.00 | 22-Feb-2007 |
| Redington | 208.80 | 140.00 | 113.00 | 15-Feb-2007 |
| Pearl Global Ind | 1,679.95 | 500.00 | 550.00 | 15-Feb-2007 |
| Cineline India | 105.70 | 175.00 | 155.00 | 14-Feb-2007 |
| Technocraf.Inds. | 2,791.20 | 125.00 | 105.00 | 12-Feb-2007 |
| Hubtown | 288.80 | 701.35 | 540.00 | 07-Feb-2007 |
| Cambridge Tech. | 94.90 | 48.90 | 38.00 | 07-Feb-2007 |
| Autoline Industr | 100.00 | 261.15 | 225.00 | 31-Jan-2007 |
| Lumax Auto Tech. | 555.95 | 75.50 | 75.00 | 16-Jan-2007 |
| Tanla Platforms | 666.70 | 379.80 | 265.00 | 05-Jan-2007 |
| Kovil. Lak. Rol. | 127.30 | 55.50 | 55.00 | 26-Dec-2006 |
| Ruchira Papers | 122.80 | 24.35 | 23.00 | 20-Dec-2006 |
| Sobha | 1,298.90 | 1,111.25 | 640.00 | 20-Dec-2006 |
| L T Foods | 398.90 | 60.00 | 56.00 | 18-Dec-2006 |
| Parsvnath Devl. | 19.98 | 540.00 | 300.00 | 30-Nov-2006 |
| Zenith Steel | 7.59 | 47.60 | 55.00 | 21-Nov-2006 |
| Info Edg.(India) | 7,746.50 | 480.00 | 320.00 | 21-Nov-2006 |
| Inspirisys Sol. | 103.15 | 77.90 | 75.00 | 30-Oct-2006 |
| DCB Bank | 114.80 | 35.35 | 26.00 | 27-Oct-2006 |
| Global Vectra | 275.10 | 175.00 | 185.00 | 27-Oct-2006 |
| JHS Sven.Lab. | 20.45 | 60.25 | 58.00 | 21-Oct-2006 |
| Fiem Industries | 1,419.95 | 145.00 | 137.00 | 19-Oct-2006 |
| Gayatri Projects | 8.00 | 333.00 | 295.00 | 17-Oct-2006 |
| Richa Industries | 1.70 | 30.95 | 30.00 | 12-Oct-2006 |
| GeeCee Vent. | 394.60 | 90.00 | 81.00 | 04-Oct-2006 |
| HOV Services | 69.83 | 200.00 | 200.00 | 27-Sep-2006 |
| Action Const.Eq. | 1,291.35 | 200.00 | 130.00 | 26-Sep-2006 |
| Atlantaa | 44.50 | 170.00 | 150.00 | 25-Sep-2006 |
| Volt.Transform. | 8,387.35 | 399.00 | 345.00 | 20-Sep-2006 |
| Tech Mahindra | 1,662.85 | 525.00 | 365.00 | 28-Aug-2006 |
| GMR Airports | 76.33 | 215.00 | 210.00 | 21-Aug-2006 |
| Allcargo Logist. | 45.26 | 519.80 | 675.00 | 23-Jun-2006 |
| Prime Focus | 126.25 | 374.00 | 417.00 | 20-Jun-2006 |
| Rathi Steel | 42.10 | 37.00 | 50.00 | 08-Jun-2006 |
| Patel Engineerin | 51.62 | 419.75 | 440.00 | 24-May-2006 |
| Inditrade Cap. | 9.99 | 55.00 | 40.00 | 18-May-2006 |
| Kamdhenu | 46.20 | 34.75 | 25.00 | 09-May-2006 |
| Lokesh Mach. | 310.00 | 245.00 | 140.00 | 05-May-2006 |
| Tantia Constr. | 49.80 | 180.00 | 50.00 | 28-Apr-2006 |
| Emk.Global Fin. | 280.90 | 148.00 | 120.00 | 28-Apr-2006 |
| R Systems Intl. | 441.65 | 301.00 | 250.00 | 26-Apr-2006 |
| Godawari Power | 186.35 | 90.25 | 81.00 | 25-Apr-2006 |
| Sun TV Network | 652.15 | 1,111.00 | 875.00 | 24-Apr-2006 |
| Kewal Kir.Cloth. | 539.80 | 299.00 | 260.00 | 13-Apr-2006 |
| STL Global | 17.34 | 70.00 | 60.00 | 10-Apr-2006 |
| Uttam Sug.Mills | 228.15 | 380.00 | 340.00 | 10-Apr-2006 |
| Malu Paper | 40.35 | 31.90 | 30.00 | 05-Apr-2006 |
| Gallantt Ispat L | 321.15 | 11.05 | 10.00 | 04-Apr-2006 |
| Solar Industries | 9,673.70 | 219.90 | 190.00 | 03-Apr-2006 |
| Nitco | 136.95 | 172.00 | 168.00 | 21-Mar-2006 |
| M & M Fin. Serv. | 268.40 | 241.00 | 200.00 | 17-Mar-2006 |
| B.L.Kashyap | 75.23 | 749.90 | 685.00 | 17-Mar-2006 |
| Indo Tech.Trans. | 3,254.90 | 165.00 | 130.00 | 16-Mar-2006 |
| J K Cements | 4,536.40 | 155.00 | 148.00 | 14-Mar-2006 |
| Union Bank (I) | 108.85 | 122.00 | 110.00 | 09-Mar-2006 |
| South Ind.Bank | 26.65 | 65.75 | 66.00 | 07-Mar-2006 |
| Sadbhav Engg. | 21.51 | 235.00 | 185.00 | 01-Mar-2006 |
| GVK Power Infra. | 4.52 | 350.00 | 310.00 | 27-Feb-2006 |
| Jagran Prakashan | 79.83 | 376.00 | 320.00 | 22-Feb-2006 |
| Cella Space | 14.80 | 38.00 | 30.00 | 16-Feb-2006 |
| Guj.St.Petronet | 367.75 | 45.00 | 27.00 | 16-Feb-2006 |
| Ent.Network | 170.90 | 241.60 | 162.00 | 15-Feb-2006 |
| Bank of Baroda | 227.95 | 233.50 | 230.00 | 06-Feb-2006 |
| Royal Orch.Hotel | 358.60 | 240.10 | 165.00 | 06-Feb-2006 |
| Raj Rayon Inds. | 20.50 | 58.45 | 65.00 | 03-Feb-2006 |
| Nitin Spinners | 396.65 | 28.05 | 21.00 | 02-Feb-2006 |
| Ginni Filaments | 30.03 | 21.80 | 22.00 | 13-Jan-2006 |
| Bartronics India | 21.02 | 130.00 | 75.00 | 12-Jan-2006 |
| Celebrity Fash. | 14.26 | 230.00 | 180.00 | 12-Jan-2006 |
| PVR Inox | 1,100.00 | 266.35 | 225.00 | 04-Jan-2006 |
| Repro India | 536.05 | 209.00 | 165.00 | 22-Dec-2005 |
| Kernex Microsys. | 1,356.50 | 390.00 | 250.00 | 20-Dec-2005 |
| Everest Kanto | 163.40 | 190.00 | 160.00 | 15-Dec-2005 |
| AIA Engineering | 3,501.00 | 399.95 | 315.00 | 14-Dec-2005 |
| Triven.Engg.Ind. | 398.50 | 53.25 | 48.00 | 13-Dec-2005 |
| P B A Infra. | 11.93 | 105.00 | 60.00 | 24-Nov-2005 |
| Bannari Amm Spg. | 48.80 | 175.00 | 135.00 | 14-Nov-2005 |
| KM Sugar Mills | 31.15 | 65.00 | 52.00 | 14-Nov-2005 |
| Guj Inds. Power | 212.95 | 67.15 | 68.00 | 08-Nov-2005 |
| Sh.Renuka Sugar | 38.35 | 310.00 | 285.00 | 31-Oct-2005 |
| Aurionpro Sol. | 1,596.75 | 102.20 | 90.00 | 25-Oct-2005 |
| Alps Industries | 2.40 | 111.00 | 120.00 | 20-Oct-2005 |
| Suzlon Energy | 56.44 | 640.00 | 510.00 | 19-Oct-2005 |
| Talbros Auto. | 289.70 | 110.10 | 102.00 | 28-Sep-2005 |
| FCS Software | 3.19 | 150.00 | 50.00 | 21-Sep-2005 |
| Sasken Technol. | 2,020.20 | 400.00 | 260.00 | 09-Sep-2005 |
| H T Media | 21.83 | 685.00 | 530.00 | 01-Sep-2005 |
| Pakka | 298.00 | 16.10 | 14.00 | 16-Aug-2005 |
| SPL Industries | 57.99 | 90.00 | 70.00 | 26-Jul-2005 |
| Nectar Lifesci. | 40.05 | 298.90 | 240.00 | 18-Jul-2005 |
| MSP Steel & Pow. | 38.78 | 14.00 | 10.00 | 18-Jul-2005 |
| Beeyu Overseas | 4.10 | 20.50 | 14.00 | 05-Jul-2005 |
| Jindal Poly Film | 848.15 | 345.00 | 360.00 | 01-Jul-2005 |
| Cyber Media Ind | 24.74 | 75.00 | 60.00 | 10-Jun-2005 |
| Shoppers Stop | 629.60 | 335.50 | 238.00 | 23-May-2005 |
| Mangalam Drugs | 105.60 | 30.00 | 22.00 | 23-May-2005 |
| IIFL Finance | 394.40 | 87.15 | 76.00 | 17-May-2005 |
| Alldigi Tech | 1,051.50 | 110.55 | 135.00 | 09-May-2005 |
| Saksoft | 201.35 | 57.70 | 30.00 | 09-May-2005 |
| Gokaldas Exports | 1,089.60 | 566.00 | 425.00 | 27-Apr-2005 |
| 3i Infotech | 28.42 | 105.15 | 100.00 | 22-Apr-2005 |
| JP Power Ven. | 16.74 | 36.80 | 32.00 | 18-Apr-2005 |
| Punjab Natl.Bank | 100.30 | 405.00 | 390.00 | 29-Mar-2005 |
| Emami | 566.35 | 75.00 | 70.00 | 24-Mar-2005 |
| Indoco Remedies | 327.75 | 440.00 | 245.00 | 14-Jan-2005 |
| Dwarikesh Sugar | 50.68 | 0.00 | 35.00 | 31-Dec-2004 |
| Dwarikesh Sugar | 50.68 | 100.00 | 65.00 | 31-Dec-2004 |
| S.A.L Steel | 21.31 | 23.50 | 14.00 | 24-Nov-2004 |
| Welspun Enterp | 613.10 | 44.00 | 40.00 | 04-Nov-2004 |
| GP Petroleums | 53.00 | 35.00 | 35.00 | 24-Sep-2004 |
| TCS | 4,135.40 | 1,050.00 | 850.00 | 25-Aug-2004 |
| NDTV | 160.60 | 100.00 | 70.00 | 19-May-2004 |
| Datamatics Glob. | 622.65 | 184.90 | 110.00 | 07-May-2004 |
| Ramkrishna Forg. | 981.45 | 30.00 | 20.00 | 05-May-2004 |
| Bank of Maha | 51.39 | 35.00 | 23.00 | 12-Apr-2004 |
| Biocon | 393.00 | 400.00 | 315.00 | 07-Apr-2004 |
| PTC India | 134.85 | 31.10 | 16.00 | 07-Apr-2004 |
| Petronet LNG | 325.15 | 16.50 | 15.00 | 26-Mar-2004 |
| GAIL (India) | 181.25 | 205.00 | 195.00 | 25-Mar-2004 |
| Dredging Corpn. | 758.00 | 455.00 | 400.00 | 19-Mar-2004 |
| Palred Technolog | 71.10 | 20.10 | 25.00 | 12-Mar-2004 |
| T.V. Today Netw. | 209.55 | 210.00 | 95.00 | 16-Jan-2004 |
