Thursday, February 20, 2025 | 10:44 PM ISTहिंदी में पढें
Recently Listed IPOs / FPOs
| Company | LTP (₹) | Listing Price (₹) | Issue Price (₹) | Date of Listing |
|---|---|---|---|---|
| Sudarshan Pharma | 69.35 | 73.00 | 73.00 | 22-Mar-2023 |
| Vels Film | 103.40 | 101.00 | 99.00 | 22-Mar-2023 |
| MCON Rasayan | 53.00 | 48.00 | 40.00 | 20-Mar-2023 |
| Prospect Consum. | 60.83 | 61.00 | 61.00 | 20-Mar-2023 |
| Vertexplus Tech. | 105.00 | 101.00 | 96.00 | 15-Mar-2023 |
| Systango Tech | 126.30 | 98.00 | 90.00 | 15-Mar-2023 |
| Divgi Torq | 641.20 | 600.00 | 590.00 | 14-Mar-2023 |
| Resgen | 38.75 | 49.00 | 47.00 | 13-Mar-2023 |
| ITCONS E-Soluti. | 37.35 | 46.99 | 51.00 | 13-Mar-2023 |
| Srivasavi Adhes. | 42.60 | 40.00 | 41.00 | 09-Mar-2023 |
| Amanaya Ventures | 15.78 | 20.10 | 23.00 | 09-Mar-2023 |
| Patron Exim | 12.08 | 28.40 | 27.00 | 06-Mar-2023 |
| Viaz Tyres | 52.95 | 68.00 | 62.00 | 01-Mar-2023 |
| Sealmatic India | 230.05 | 225.00 | 225.00 | 01-Mar-2023 |
| Macfos | 184.55 | 184.00 | 102.00 | 01-Mar-2023 |
| Agarwal Float | 38.30 | 44.00 | 42.00 | 23-Feb-2023 |
| Indong Tea Co | 14.44 | 20.80 | 26.00 | 21-Feb-2023 |
| Lead Reclaim | 31.95 | 27.50 | 25.00 | 21-Feb-2023 |
| Shera Energy | 61.00 | 64.10 | 57.00 | 17-Feb-2023 |
| Earthstahl &All. | 46.75 | 55.00 | 40.00 | 08-Feb-2023 |
| Gayatri Rubbers | 38.30 | 35.00 | 30.00 | 07-Feb-2023 |
| Transvoy Logist. | 69.93 | 71.00 | 71.00 | 02-Feb-2023 |
| Dharni Capital | 22.20 | 21.00 | 20.00 | 31-Jan-2023 |
| Aristo Bio-Tech | 56.10 | 80.00 | 72.00 | 30-Jan-2023 |
| Ducol Organics | 109.50 | 111.95 | 78.00 | 19-Jan-2023 |
| Logica Infoway | 229.00 | 270.00 | 225.00 | 17-Jan-2023 |
| Chaman Metallics | 44.45 | 68.00 | 38.00 | 16-Jan-2023 |
| Sah Polymers | 73.54 | 85.00 | 65.00 | 12-Jan-2023 |
| Rex Sealing | 135.00 | 137.00 | 135.00 | 12-Jan-2023 |
| SVS Ventures | 7.69 | 20.50 | 20.00 | 12-Jan-2023 |
| Anlon Tech | 161.00 | 251.10 | 100.00 | 10-Jan-2023 |
| Radiant Cash | 92.01 | 99.30 | 94.00 | 04-Jan-2023 |
| RBM Infracon | 58.45 | 52.50 | 36.00 | 04-Jan-2023 |
| Homesfy Realty | 405.15 | 275.05 | 197.00 | 02-Jan-2023 |
| Moxsh Overseas | 82.50 | 131.00 | 153.00 | 30-Dec-2022 |
| KFin Technolog. | 289.45 | 369.00 | 366.00 | 29-Dec-2022 |
| Arihant Academy | 100.05 | 120.10 | 90.00 | 29-Dec-2022 |
| Dollex Agrotech | 27.20 | 30.00 | 35.00 | 28-Dec-2022 |
| Landmark Cars | 511.85 | 471.30 | 506.00 | 23-Dec-2022 |
| Abans Holdings | 222.10 | 270.00 | 270.00 | 23-Dec-2022 |
| Droneacharya Aer | 120.05 | 102.00 | 54.00 | 23-Dec-2022 |
| Sula Vineyards | 353.65 | 358.00 | 357.00 | 22-Dec-2022 |
| All E Tech | 91.80 | 125.00 | 90.00 | 21-Dec-2022 |
| PNGS Gargi FJ | 91.50 | 57.00 | 30.00 | 20-Dec-2022 |
| Arham Tech | 50.00 | 60.00 | 42.00 | 15-Dec-2022 |
| Uniparts India | 528.80 | 575.00 | 577.00 | 12-Dec-2022 |
| Baheti Recycling | 88.00 | 120.00 | 45.00 | 08-Dec-2022 |
| Dharmaj Crop | 158.00 | 266.00 | 237.00 | 08-Dec-2022 |
| Pritika Engineer | 29.00 | 42.20 | 29.00 | 08-Dec-2022 |
| Ambo Agritec | 27.43 | 40.10 | 30.00 | 02-Dec-2022 |
| Keystone Realtor | 445.60 | 555.00 | 541.00 | 24-Nov-2022 |
| Inox Green | 43.69 | 60.50 | 65.00 | 23-Nov-2022 |
| Kaynes Tech | 961.60 | 775.00 | 587.00 | 22-Nov-2022 |
| Five-Star Bus.Fi | 542.40 | 449.95 | 474.00 | 21-Nov-2022 |
| Archean Chemical | 628.40 | 449.00 | 407.00 | 21-Nov-2022 |
| Global Health | 485.70 | 398.15 | 336.00 | 16-Nov-2022 |
| Amiable Logistic | 73.35 | 129.95 | 81.00 | 16-Nov-2022 |
| Technopack Poly. | 88.90 | 74.00 | 55.00 | 16-Nov-2022 |
| Fusion Finance | 402.55 | 360.50 | 368.00 | 15-Nov-2022 |
| DAPS Advertising | 24.73 | 57.00 | 30.00 | 14-Nov-2022 |
| Vital Chemtech | 83.05 | 164.00 | 101.00 | 14-Nov-2022 |
| DCX Systems | 154.40 | 286.25 | 207.00 | 11-Nov-2022 |
| Phantom Digital | 162.50 | 300.00 | 95.00 | 21-Oct-2022 |
| Tracxn Technolo. | 70.99 | 83.00 | 80.00 | 20-Oct-2022 |
| Pace E-Commerce | 21.73 | 104.50 | 103.00 | 20-Oct-2022 |
| Electronics Mart | 66.64 | 89.40 | 59.00 | 17-Oct-2022 |
| Frog Cellsat | 159.25 | 177.00 | 102.00 | 13-Oct-2022 |
| Maagh Advertisin | 19.97 | 62.30 | 60.00 | 13-Oct-2022 |
| Swastik Pipe | 78.50 | 66.00 | 100.00 | 12-Oct-2022 |
| Vedant Asset | 50.00 | 65.00 | 40.00 | 12-Oct-2022 |
| Lloyds Luxuries | 41.55 | 45.15 | 40.00 | 11-Oct-2022 |
| QMS Medical | 144.75 | 128.00 | 121.00 | 11-Oct-2022 |
| Cargosol Logist. | 42.65 | 42.40 | 28.00 | 10-Oct-2022 |
| Insolation Ener | 122.00 | 76.10 | 38.00 | 10-Oct-2022 |
| Steelman Telecom | 140.00 | 161.00 | 96.00 | 10-Oct-2022 |
| Trident Lifeline | 149.00 | 105.00 | 101.00 | 10-Oct-2022 |
| Silicon Rental | 142.90 | 80.00 | 78.00 | 10-Oct-2022 |
| Concord Control | 210.00 | 109.95 | 55.00 | 10-Oct-2022 |
| Mafia Trends | 14.45 | 32.65 | 28.00 | 06-Oct-2022 |
| Maks Energy | 23.50 | 20.00 | 20.00 | 28-Sep-2022 |
| Kandarp Digi | 18.70 | 30.00 | 30.00 | 28-Sep-2022 |
| Annapurna Swadi. | 184.95 | 120.00 | 70.00 | 27-Sep-2022 |
| Harsha Engg Intl | 327.30 | 444.00 | 330.00 | 26-Sep-2022 |
| Tapi Fruit | 130.45 | 52.10 | 48.00 | 22-Sep-2022 |
| Mega Flex Plast. | 31.50 | 54.00 | 40.00 | 19-Sep-2022 |
| Shantidoot Infra | 82.25 | 105.00 | 81.00 | 19-Sep-2022 |
| Viviana Power | 79.00 | 90.00 | 55.00 | 16-Sep-2022 |
| T N Merc. Bank | 415.30 | 510.00 | 510.00 | 15-Sep-2022 |
| Virtuoso Optoel. | 167.00 | 117.00 | 56.00 | 15-Sep-2022 |
| EP Biocomposites | 211.85 | 160.25 | 126.00 | 13-Sep-2022 |
| Ameya Precision | 35.60 | 68.40 | 34.00 | 08-Sep-2022 |
| JFL Life | 33.00 | 70.00 | 61.00 | 08-Sep-2022 |
| Jay Jalaram Tech | 184.45 | 50.00 | 36.00 | 08-Sep-2022 |
| Dreamfolks Servi | 432.70 | 505.00 | 326.00 | 06-Sep-2022 |
| Naturo Indiabull | 9.40 | 25.00 | 30.00 | 02-Sep-2022 |
| Olatech Solution | 79.00 | 51.30 | 27.00 | 29-Aug-2022 |
| Syrma SGS Tech. | 264.65 | 262.00 | 220.00 | 26-Aug-2022 |
| Upsurge Seeds | 458.90 | 140.00 | 120.00 | 11-Aug-2022 |
| Agni Green | 20.00 | 25.00 | 10.00 | 01-Aug-2022 |
| Healthy Life | 6.46 | 8.90 | 10.00 | 26-Jul-2022 |
| Veerkrupa Jewel | 102.50 | 27.00 | 27.00 | 18-Jul-2022 |
| SKP Bearing | 177.00 | 73.00 | 70.00 | 13-Jul-2022 |
| Jayant Infratech | 82.80 | 76.00 | 67.00 | 13-Jul-2022 |
| Kesar India | 134.00 | 172.50 | 170.00 | 12-Jul-2022 |
| Mangalam World. | 108.05 | 102.00 | 101.00 | 11-Jul-2022 |
| KCK Industries | 16.20 | 25.00 | 30.00 | 08-Jul-2022 |
| Sailani Tours N | 22.50 | 15.50 | 15.00 | 08-Jul-2022 |
| Modi's Navnirman | 150.00 | 189.00 | 180.00 | 06-Jul-2022 |
| Scarnose Inter. | 50.00 | 55.50 | 55.00 | 27-Jun-2022 |
| Aether Industri. | 874.90 | 706.15 | 642.00 | 03-Jun-2022 |
| eMudhra | 232.15 | 271.00 | 256.00 | 01-Jun-2022 |
| Ethos Ltd | 980.45 | 830.00 | 878.00 | 30-May-2022 |
| Paradeep Phosph. | 52.31 | 43.55 | 42.00 | 27-May-2022 |
| Delhivery | 328.35 | 493.00 | 487.00 | 24-May-2022 |
| Venus Pipes | 731.00 | 335.00 | 326.00 | 24-May-2022 |
| Prudent Corp. | 815.60 | 660.00 | 630.00 | 20-May-2022 |
| Life Insurance | 572.80 | 867.20 | 949.00 | 17-May-2022 |
| Sonu Infratech | 48.00 | 36.00 | 36.00 | 13-May-2022 |
| Rainbow Child. | 740.50 | 506.00 | 542.00 | 10-May-2022 |
| Campus Activewe. | 372.50 | 355.00 | 292.00 | 09-May-2022 |
| Le Merite Export | 45.10 | 75.00 | 75.00 | 09-May-2022 |
| Fone4 Communica. | 5.51 | 10.00 | 10.00 | 06-May-2022 |
| Global Longlife | 45.50 | 141.10 | 140.00 | 04-May-2022 |
| Jeena Sikho | 272.50 | 165.10 | 150.00 | 19-Apr-2022 |
| Hariom Pipe | 494.75 | 214.00 | 153.00 | 13-Apr-2022 |
| Eighty Jewellers | 52.00 | 42.00 | 41.00 | 13-Apr-2022 |
| Veranda Learning | 180.85 | 157.00 | 137.00 | 11-Apr-2022 |
| Patanjali Foods | 894.85 | 850.00 | 650.00 | 08-Apr-2022 |
| Uma Exports | 40.95 | 80.00 | 68.00 | 07-Apr-2022 |
| Krishna Defence | 138.00 | 75.00 | 39.00 | 06-Apr-2022 |
| Krishival Foods | 306.50 | 42.00 | 37.00 | 31-Mar-2022 |
| Achyut Healthcar | 54.55 | 20.15 | 20.00 | 30-Mar-2022 |
| Evoq Remedies | 14.85 | 25.00 | 27.00 | 30-Mar-2022 |
| KN Agri Resource | 116.85 | 153.65 | 75.00 | 28-Mar-2022 |
| Swaraj Suiting | 45.05 | 56.00 | 56.00 | 28-Mar-2022 |
| Cool Caps | 515.00 | 35.90 | 38.00 | 24-Mar-2022 |
| Bhatia Colour | 51.80 | 40.00 | 80.00 | 24-Mar-2022 |
| SP Refractories | 89.35 | 90.20 | 90.00 | 22-Mar-2022 |
| Shigan Quantum | 79.00 | 61.00 | 50.00 | 11-Mar-2022 |
| Ekennis Software | 116.55 | 80.00 | 72.00 | 07-Mar-2022 |
| Vaidya Sane | 229.35 | 102.00 | 73.00 | 23-Feb-2022 |
| Vedant Fashions | 1,123.20 | 936.00 | 866.00 | 16-Feb-2022 |
| Maruti Interior | 147.95 | 68.50 | 55.00 | 16-Feb-2022 |
| Quality RO Indu. | 80.00 | 52.25 | 51.00 | 09-Feb-2022 |
| Safa Systems | 7.41 | 16.55 | 10.00 | 09-Feb-2022 |
| Adani Wilmar | 419.80 | 221.00 | 230.00 | 08-Feb-2022 |
| Precision Metal. | 30.20 | 75.00 | 51.00 | 01-Feb-2022 |
| Alkosign | 80.50 | 45.25 | 45.00 | 01-Feb-2022 |
| AGS Transact | 51.82 | 176.00 | 175.00 | 31-Jan-2022 |
| DJ Mediaprint | 133.40 | 254.40 | 125.00 | 31-Jan-2022 |
| Fabino Enter | 31.75 | 38.45 | 36.00 | 13-Jan-2022 |
| CMS Info Systems | 286.20 | 218.50 | 216.00 | 31-Dec-2021 |
| Brandbucket Med. | 22.00 | 55.25 | 55.00 | 31-Dec-2021 |
| Wherrelz IT | 164.40 | 173.05 | 171.00 | 29-Dec-2021 |
| Supriya Lifesci. | 189.55 | 425.00 | 274.00 | 28-Dec-2021 |
| Foce India | 481.00 | 225.00 | 225.00 | 28-Dec-2021 |
| HP Adhesives | 349.75 | 319.00 | 274.00 | 27-Dec-2021 |
| Data Pattern | 1,383.25 | 864.00 | 585.00 | 24-Dec-2021 |
| Euro Panel | 108.10 | 70.00 | 70.00 | 24-Dec-2021 |
| Medplus Health | 726.65 | 1,015.00 | 796.00 | 23-Dec-2021 |
| Nupur Recyclers | 111.15 | 74.00 | 60.00 | 23-Dec-2021 |
| Metro Brands | 783.10 | 436.00 | 500.00 | 22-Dec-2021 |
| C.E. Info System | 1,077.30 | 1,581.00 | 1,033.00 | 21-Dec-2021 |
| Shriram Properti | 60.12 | 94.00 | 118.00 | 20-Dec-2021 |
| Rategain Travel | 330.80 | 364.80 | 425.00 | 17-Dec-2021 |
| Anand Rathi Wea. | 812.35 | 602.05 | 550.00 | 14-Dec-2021 |
| Tega Inds. | 658.10 | 753.00 | 453.00 | 13-Dec-2021 |
| Star Health Insu | 549.95 | 848.80 | 900.00 | 10-Dec-2021 |
| Go Fashion (I) | 943.65 | 1,316.00 | 690.00 | 30-Nov-2021 |
| Tarsons Products | 559.10 | 700.00 | 662.00 | 26-Nov-2021 |
| Latent View | 350.80 | 530.00 | 197.00 | 23-Nov-2021 |
| One 97 | 624.55 | 1,955.00 | 2,150.00 | 18-Nov-2021 |
| Sapphire Foods | 1,192.35 | 1,311.00 | 1,180.00 | 18-Nov-2021 |
| PB Fintech. | 575.40 | 1,150.00 | 980.00 | 15-Nov-2021 |
| SJS Enterprises | 398.15 | 540.00 | 542.00 | 15-Nov-2021 |
| Sigachi Indust. | 242.10 | 575.00 | 163.00 | 15-Nov-2021 |
| Fino Payments | 209.35 | 548.00 | 577.00 | 12-Nov-2021 |
| Nidan Laborator. | 41.95 | 123.90 | 125.00 | 12-Nov-2021 |
| FSN E-Commerce | 139.10 | 2,001.00 | 1,125.00 | 10-Nov-2021 |
| Kotyark Indust. | 319.80 | 51.00 | 51.00 | 02-Nov-2021 |
| D.K. Enterprises | 48.25 | 42.00 | 40.00 | 22-Oct-2021 |
| CWD | 1,641.00 | 180.90 | 180.00 | 13-Oct-2021 |
| Dynamic Services | 18.05 | 53.00 | 51.00 | 13-Oct-2021 |
| Bombay Metrics | 351.55 | 98.30 | 93.00 | 12-Oct-2021 |
| Promax Power | 44.50 | 11.00 | 10.00 | 12-Oct-2021 |
| Aditya AMC | 356.95 | 712.00 | 712.00 | 11-Oct-2021 |
| Shri Venkatesh | 171.95 | 42.00 | 40.00 | 11-Oct-2021 |
| Jainam Ferro | 135.15 | 73.00 | 70.00 | 08-Oct-2021 |
| SBL Infratech | 80.80 | 130.00 | 111.00 | 28-Sep-2021 |
| Prevest Denpro | 295.50 | 180.55 | 84.00 | 27-Sep-2021 |
| Sansera Enginee. | 724.20 | 811.35 | 744.00 | 24-Sep-2021 |
| Ami Organics | 917.55 | 902.00 | 610.00 | 14-Sep-2021 |
| Vijaya Diagnost. | 386.60 | 542.30 | 531.00 | 14-Sep-2021 |
| Aashka Hospitals | 49.75 | 121.10 | 121.00 | 01-Sep-2021 |
| Chemplast Sanmar | 365.95 | 525.00 | 541.00 | 24-Aug-2021 |
| Aptus Value Hou. | 244.80 | 329.95 | 353.00 | 24-Aug-2021 |
| Nuvoco Vistas | 335.80 | 471.00 | 570.00 | 23-Aug-2021 |
| Cartrade Tech | 390.45 | 1,600.00 | 1,618.00 | 20-Aug-2021 |
| Devyani Intl. | 142.05 | 141.00 | 90.00 | 16-Aug-2021 |
| Windlas Biotech | 241.15 | 439.00 | 460.00 | 16-Aug-2021 |
| Krsnaa Diagnost. | 450.75 | 1,025.00 | 954.00 | 16-Aug-2021 |
| Exxaro Tiles | 107.10 | 126.00 | 120.00 | 16-Aug-2021 |
| Network People | 483.90 | 83.95 | 80.00 | 10-Aug-2021 |
| Rolex Rings | 1,960.90 | 1,249.00 | 900.00 | 09-Aug-2021 |
| Alivus Life | 415.10 | 751.10 | 720.00 | 06-Aug-2021 |
| Tatva Chintan | 1,724.90 | 2,111.80 | 1,083.00 | 29-Jul-2021 |
| Zomato Ltd | 53.14 | 115.00 | 76.00 | 23-Jul-2021 |
| G R Infraproject | 968.95 | 1,700.00 | 837.00 | 19-Jul-2021 |
| India Pesticides | 209.50 | 360.00 | 296.00 | 05-Jul-2021 |
| Krishna Institu. | 1,326.85 | 1,008.90 | 825.00 | 28-Jun-2021 |
| Dodla Dairy | 451.30 | 528.00 | 428.00 | 28-Jun-2021 |
| Navoday Enterpri | 5.35 | 19.50 | 20.00 | 25-Jun-2021 |
| Sona BLW Precis. | 413.80 | 302.40 | 291.00 | 24-Jun-2021 |
| Shyam Metalics | 275.25 | 367.00 | 306.00 | 24-Jun-2021 |
| Abhishek Integr. | 41.50 | 40.00 | 50.00 | 21-Jun-2021 |
| Powergrid Infra. | 116.61 | 104.00 | 100.00 | 14-May-2021 |
| Macrotech Devel. | 858.80 | 439.00 | 486.00 | 19-Apr-2021 |
| Jetmall Spices | 25.69 | 20.50 | 20.00 | 19-Apr-2021 |
| Rajeshwari Cans | 155.00 | 20.75 | 20.00 | 15-Apr-2021 |
| Barbeque-Nation | 659.35 | 492.00 | 500.00 | 07-Apr-2021 |
| EKI Energy | 604.45 | 140.00 | 102.00 | 07-Apr-2021 |
| Niks Technology | 299.00 | 202.10 | 201.00 | 31-Mar-2021 |
| Nazara Technolo. | 506.75 | 1,971.00 | 1,101.00 | 30-Mar-2021 |
| Kalyan Jewellers | 118.60 | 73.90 | 87.00 | 26-Mar-2021 |
| Suryoday Small | 97.35 | 293.00 | 305.00 | 26-Mar-2021 |
| Laxmi Organic | 254.65 | 156.20 | 130.00 | 25-Mar-2021 |
| Craftsman Auto | 2,818.50 | 1,350.00 | 1,490.00 | 25-Mar-2021 |
| Anupam Rasayan | 828.10 | 534.70 | 555.00 | 24-Mar-2021 |
| Knowledge Marine | 985.00 | 38.00 | 37.00 | 22-Mar-2021 |
| Suumaya Corp. | 11.22 | 211.00 | 207.00 | 22-Mar-2021 |
| Easy Trip Plann. | 43.01 | 206.00 | 187.00 | 19-Mar-2021 |
| MTAR Technologie | 1,659.80 | 1,063.90 | 575.00 | 15-Mar-2021 |
| Heranba Inds | 298.70 | 900.00 | 627.00 | 05-Mar-2021 |
| Railtel Corpn. | 102.40 | 104.60 | 94.00 | 26-Feb-2021 |
| Nureca | 324.25 | 634.95 | 400.00 | 25-Feb-2021 |
| Brookfield India | 263.04 | 275.05 | 275.00 | 16-Feb-2021 |
| Stove Kraft | 390.00 | 467.00 | 385.00 | 05-Feb-2021 |
| Home First Finan | 713.40 | 612.15 | 518.00 | 03-Feb-2021 |
| Indigo Paints | 1,046.35 | 2,607.50 | 1,490.00 | 02-Feb-2021 |
| I R F C | 26.95 | 25.00 | 26.00 | 29-Jan-2021 |
| Antony Waste han | 259.75 | 430.00 | 315.00 | 01-Jan-2021 |
| Mrs Bectors | 540.00 | 501.00 | 288.00 | 24-Dec-2020 |
| Restaurant Brand | 91.26 | 115.35 | 60.00 | 14-Dec-2020 |
| Gland Pharma | 1,245.00 | 1,701.00 | 1,500.00 | 20-Nov-2020 |
| Equitas Sma. Fin | 64.57 | 31.00 | 33.00 | 02-Nov-2020 |
| Shine Fashions | 39.50 | 40.50 | 40.00 | 02-Nov-2020 |
| Sigma Solve | 193.75 | 46.00 | 45.00 | 19-Oct-2020 |
| Likhitha Infra. | 232.15 | 130.10 | 120.00 | 15-Oct-2020 |
| G M Polyplast | 111.10 | 160.00 | 159.00 | 14-Oct-2020 |
| AAA Technologies | 50.21 | 44.50 | 42.00 | 13-Oct-2020 |
| Mazagon Dock | 671.35 | 216.25 | 145.00 | 12-Oct-2020 |
| UTI AMC | 679.15 | 490.25 | 554.00 | 12-Oct-2020 |
| Angel One | 1,137.00 | 275.00 | 306.00 | 05-Oct-2020 |
| Cams Services | 2,180.45 | 1,518.00 | 1,230.00 | 01-Oct-2020 |
| Chemcon Special. | 254.20 | 730.95 | 340.00 | 01-Oct-2020 |
| Advait Energy | 244.20 | 51.95 | 51.00 | 28-Sep-2020 |
| Route Mobile | 1,332.80 | 708.00 | 350.00 | 21-Sep-2020 |
| Happiest Minds | 802.75 | 351.00 | 166.00 | 17-Sep-2020 |
| Suratwwala Busi. | 186.35 | 15.45 | 15.00 | 13-Aug-2020 |
| Mindspace Busine | 299.75 | 304.00 | 275.00 | 07-Aug-2020 |
| Yes Bank | 15.31 | 12.30 | 12.00 | 27-Jul-2020 |
| Rossari Biotech | 598.75 | 670.00 | 425.00 | 23-Jul-2020 |
| Bonlon Industrie | 52.96 | 21.00 | 28.00 | 13-Jul-2020 |
| Ksolves India | 441.00 | 101.95 | 100.00 | 06-Jul-2020 |
| R O Jewels | 7.63 | 36.00 | 36.00 | 25-Mar-2020 |
| Madhav Copper | 24.15 | 102.00 | 102.00 | 06-Feb-2020 |
| Janus Corporatio | 3.40 | 50.70 | 50.00 | 06-Feb-2020 |
| Tranway21 Tech. | 10.00 | 11.10 | 10.00 | 05-Feb-2020 |
| Gian Lifecare | 21.85 | 22.00 | 22.00 | 13-Jan-2020 |
| Prince Pipes | 578.20 | 160.00 | 178.00 | 30-Dec-2019 |
| DC Infotech | 105.10 | 45.50 | 45.00 | 27-Dec-2019 |
| Ujjivan Small | 23.82 | 58.00 | 37.00 | 12-Dec-2019 |
| CSB Bank | 240.95 | 275.00 | 195.00 | 04-Dec-2019 |
| Vishwaraj Sugar | 15.08 | 61.20 | 60.00 | 15-Oct-2019 |
| Gensol Engineer. | 949.80 | 85.40 | 83.00 | 15-Oct-2019 |
| I R C T C | 604.95 | 644.00 | 320.00 | 14-Oct-2019 |
| Galactico Corpo. | 8.95 | 23.20 | 23.00 | 09-Oct-2019 |
| Alphalogic Tech. | 28.10 | 83.00 | 84.00 | 05-Sep-2019 |
| Sterling & Wils. | 320.65 | 700.00 | 780.00 | 20-Aug-2019 |
| Spandana Sphoort | 537.65 | 824.00 | 856.00 | 19-Aug-2019 |
| Affle India | 990.10 | 929.90 | 745.00 | 08-Aug-2019 |
| Wonder Electric. | 207.30 | 93.00 | 89.00 | 06-Aug-2019 |
| Indiamart Inter. | 5,031.10 | 1,180.00 | 973.00 | 04-Jul-2019 |
| SBC Exports | 17.09 | 22.00 | 22.00 | 04-Jul-2019 |
| Anand Rayons | 36.52 | 28.25 | 27.00 | 02-Jul-2019 |
| Parshva Enterpr. | 175.55 | 45.85 | 45.00 | 01-Jul-2019 |
| Meera Industries | 39.67 | 222.50 | 225.00 | 26-Jun-2019 |
| Cian Healthcare | 30.39 | 62.00 | 61.00 | 23-May-2019 |
| Par Drugs & Che. | 140.60 | 52.90 | 51.00 | 16-May-2019 |
| Artemis Electri. | 117.80 | 70.00 | 60.00 | 14-May-2019 |
| Evans Electric | 92.75 | 52.20 | 52.00 | 13-May-2019 |
| White Organic Re | 36.86 | 64.20 | 63.00 | 10-May-2019 |
| Neogen Chemicals | 1,264.60 | 251.00 | 215.00 | 08-May-2019 |
| G K P Printing | 13.53 | 34.20 | 32.00 | 08-May-2019 |
| V R Films & Stud | 205.00 | 62.00 | 61.00 | 30-Apr-2019 |
| Polycab India | 2,878.90 | 633.00 | 538.00 | 16-Apr-2019 |
| Metropolis Healt | 1,253.50 | 960.00 | 880.00 | 15-Apr-2019 |
| Rail Vikas | 65.61 | 19.00 | 19.00 | 11-Apr-2019 |
| Northern Spirits | 234.00 | 43.70 | 43.00 | 04-Apr-2019 |
| Embassy Off.REIT | 306.81 | 300.00 | 300.00 | 01-Apr-2019 |
| MSTC | 260.75 | 111.00 | 120.00 | 29-Mar-2019 |
| Kranti Industrie | 71.20 | 35.25 | 37.00 | 28-Feb-2019 |
| Anmol India | 187.90 | 33.60 | 33.00 | 21-Feb-2019 |
| Chalet Hotels | 361.85 | 291.00 | 280.00 | 07-Feb-2019 |
| Ritco Logistics | 160.25 | 77.40 | 73.00 | 07-Feb-2019 |
| Surani Steel Tub | 40.10 | 53.10 | 52.00 | 06-Feb-2019 |
| Xelpmoc Design | 101.05 | 56.00 | 66.00 | 04-Feb-2019 |
| KPI Green Energy | 436.55 | 80.80 | 80.00 | 22-Jan-2019 |
| Axita Cotton | 52.98 | 61.00 | 60.00 | 10-Jan-2019 |
| Deccan Healthcar | 30.10 | 108.00 | 100.00 | 31-Dec-2018 |
| Shankar Lal Ram. | 130.20 | 46.15 | 45.00 | 24-Dec-2018 |
| DRS Dilip Road | 89.95 | 75.15 | 75.00 | 10-Dec-2018 |
| Shubhlaxmi Jewel | 37.50 | 27.10 | 26.00 | 04-Dec-2018 |
| BCPL Railway | 41.45 | 36.00 | 35.00 | 29-Oct-2018 |
| Vivid Mercantile | 33.90 | 53.00 | 51.00 | 23-Oct-2018 |
| Iris Clothings | 315.70 | 92.00 | 90.00 | 23-Oct-2018 |
| S.M. Gold | 16.02 | 30.60 | 30.00 | 19-Oct-2018 |
| Sun Retail | 0.46 | 36.00 | 23.00 | 16-Oct-2018 |
| B&B Triplewall | 218.45 | 37.80 | 36.00 | 15-Oct-2018 |
| AKI India | 84.50 | 11.05 | 11.00 | 12-Oct-2018 |
| Shubham Polyspin | 17.87 | 41.80 | 40.00 | 12-Oct-2018 |
| Marine Electric. | 37.25 | 66.60 | 66.00 | 11-Oct-2018 |
| Garden Reach Sh. | 424.75 | 104.00 | 118.00 | 10-Oct-2018 |
| Kritika Wires | 8.10 | 34.10 | 32.00 | 10-Oct-2018 |
| A-1 | 352.55 | 61.00 | 60.00 | 10-Oct-2018 |
| Dolfin Rubbers | 123.15 | 27.50 | 26.00 | 10-Oct-2018 |
| AAVAS Financiers | 1,715.30 | 758.00 | 821.00 | 08-Oct-2018 |
| Rajnandini Metal | 11.45 | 35.00 | 26.00 | 08-Oct-2018 |
| Innovative Ideal | 3.44 | 43.00 | 40.00 | 05-Oct-2018 |
| Manorama Indust. | 1,098.15 | 190.20 | 188.00 | 04-Oct-2018 |
| Mac Hotels | 31.00 | 24.60 | 24.00 | 04-Oct-2018 |
| Sky Gold | 271.60 | 180.45 | 180.00 | 03-Oct-2018 |
| Spectrum Electr. | 280.35 | 66.50 | 65.00 | 01-Oct-2018 |
| Ircon Intl. | 54.30 | 410.30 | 475.00 | 28-Sep-2018 |
| Ranjeet Mechatr. | 19.18 | 27.50 | 25.00 | 26-Sep-2018 |
| Rajshree Polypac | 148.10 | 111.05 | 120.00 | 24-Sep-2018 |
| Lagnam Spintex | 53.35 | 41.00 | 41.00 | 18-Sep-2018 |
| Sumit Woods | 33.00 | 47.00 | 45.00 | 10-Sep-2018 |
| Supreme Engg. | 0.85 | 27.10 | 27.00 | 06-Sep-2018 |
| Aaron Industries | 183.10 | 36.10 | 38.00 | 03-Sep-2018 |
| Dangee Dums | 14.55 | 89.90 | 74.00 | 03-Sep-2018 |
| CreditAcc. Gram. | 955.95 | 385.00 | 422.00 | 23-Aug-2018 |
| Deep Polymers | 102.58 | 41.90 | 40.00 | 23-Aug-2018 |
| HDFC AMC | 1,768.65 | 1,739.00 | 1,100.00 | 06-Aug-2018 |
| TCNS Clothing Co | 452.15 | 715.00 | 716.00 | 30-Jul-2018 |
| Avro India | 120.70 | 52.00 | 51.00 | 26-Jul-2018 |
| Raw Edge Indust. | 43.50 | 72.10 | 72.00 | 18-Jul-2018 |
| Rudrabhish. Ent. | 137.05 | 41.25 | 41.00 | 13-Jul-2018 |
| Ganga Forging | 3.45 | 21.10 | 21.00 | 11-Jul-2018 |
| Rajnish Wellness | 17.06 | 100.00 | 95.00 | 09-Jul-2018 |
| Varroc Engineer | 259.90 | 1,032.00 | 967.00 | 06-Jul-2018 |
| Rites | 351.20 | 190.00 | 185.00 | 02-Jul-2018 |
| Fine Organic | 4,418.70 | 815.00 | 783.00 | 02-Jul-2018 |
| Accuracy Shippi. | 14.95 | 88.00 | 84.00 | 22-Jun-2018 |
| Priti Internati. | 149.20 | 81.00 | 75.00 | 21-Jun-2018 |
| Shreeoswal Seeds | 324.95 | 27.85 | 26.00 | 20-Jun-2018 |
| Waa Solar | 36.99 | 158.00 | 161.00 | 12-Jun-2018 |
| Palm Jewels | 12.77 | 37.50 | 30.00 | 12-Jun-2018 |
| Suumaya Indust. | 15.85 | 18.00 | 18.00 | 04-Jun-2018 |
| Sirca Paints | 631.00 | 162.00 | 160.00 | 30-May-2018 |
| Innovators | 80.00 | 72.00 | 72.00 | 24-May-2018 |
| Megastar Foods | 201.25 | 30.50 | 30.00 | 24-May-2018 |
| Indostar Capital | 121.40 | 600.00 | 572.00 | 21-May-2018 |
| Milestone Furn. | 5.13 | 45.00 | 45.00 | 21-May-2018 |
| E2E Networks | 165.40 | 85.00 | 57.00 | 15-May-2018 |
| Softtech Enginee | 157.30 | 88.00 | 80.00 | 11-May-2018 |
| Indo US Bio-Tech | 209.00 | 55.05 | 51.00 | 11-May-2018 |
| Dhruv Consultanc | 49.00 | 53.40 | 54.00 | 10-May-2018 |
| Aakash Explor. | 6.55 | 55.75 | 56.00 | 27-Apr-2018 |
| Mahickra Chem. | 95.30 | 35.00 | 25.00 | 26-Apr-2018 |
| Bombay Super Hyb | 322.35 | 60.00 | 60.00 | 25-Apr-2018 |
| Hardwyn India | 297.15 | 10.00 | 10.00 | 25-Apr-2018 |
| Power & Instrum. | 60.35 | 35.00 | 33.00 | 23-Apr-2018 |
| MMP Industries | 111.90 | 190.00 | 188.00 | 12-Apr-2018 |
| S.S. Infra. Dev. | 7.80 | 42.95 | 40.00 | 12-Apr-2018 |
| Vera Synthetic | 85.75 | 45.00 | 40.00 | 12-Apr-2018 |
| Lemon Tree Hotel | 76.40 | 61.60 | 56.00 | 09-Apr-2018 |
| Taylormade Renew | 186.95 | 36.00 | 35.00 | 06-Apr-2018 |
| Orissa Bengal | 58.16 | 31.90 | 30.00 | 05-Apr-2018 |
| ICICI Securities | 436.95 | 431.10 | 520.00 | 04-Apr-2018 |
| Mishra Dhatu Nig | 188.65 | 87.00 | 90.00 | 04-Apr-2018 |
| Continental Seed | 14.80 | 26.00 | 26.00 | 04-Apr-2018 |
| Kapston Services | 137.65 | 92.50 | 92.00 | 04-Apr-2018 |
| Benara Bearings | 11.02 | 64.00 | 63.00 | 03-Apr-2018 |
| Sandhar Tech | 217.70 | 345.00 | 332.00 | 02-Apr-2018 |
| Yasho Industries | 1,391.40 | 101.25 | 100.00 | 02-Apr-2018 |
| KBC Global | 2.47 | 136.00 | 180.00 | 02-Apr-2018 |
| Hind.Aeronautics | 2,625.20 | 1,169.00 | 1,215.00 | 28-Mar-2018 |
| Bandhan Bank | 211.40 | 485.00 | 375.00 | 27-Mar-2018 |
| Active Clothing | 39.49 | 64.95 | 65.00 | 26-Mar-2018 |
| Goyal Aluminiums | 322.30 | 15.01 | 15.00 | 26-Mar-2018 |
| Bharat Dynamics | 912.45 | 360.00 | 428.00 | 23-Mar-2018 |
| Tara Chand Infra | 85.90 | 49.00 | 55.00 | 23-Mar-2018 |
| Macpower CNC | 288.40 | 149.00 | 140.00 | 22-Mar-2018 |
| Shreeshay Engi. | 24.54 | 15.25 | 15.00 | 21-Mar-2018 |
| Inflame Applian. | 409.00 | 53.35 | 54.00 | 16-Mar-2018 |
| Sarveshwar Foods | 75.63 | 83.00 | 85.00 | 15-Mar-2018 |
| Uniinfo Telecom | 19.15 | 56.00 | 55.00 | 15-Mar-2018 |
| Hindcon Chemical | 81.05 | 33.60 | 28.00 | 09-Mar-2018 |
| Angel Fibers | 28.10 | 28.50 | 27.00 | 06-Mar-2018 |
| Banka Bioloo | 71.50 | 114.00 | 115.00 | 27-Feb-2018 |
| Aster DM Health. | 239.75 | 182.10 | 190.00 | 26-Feb-2018 |
| Arvee Laborat. | 92.95 | 60.95 | 61.00 | 22-Feb-2018 |
| Tasty Dairy | 12.25 | 50.75 | 45.00 | 21-Feb-2018 |
| Bhatia Communic. | 18.20 | 153.95 | 150.00 | 21-Feb-2018 |
| South West Pinn. | 113.90 | 93.60 | 78.00 | 19-Feb-2018 |
| Mohini Health | 52.45 | 50.40 | 42.00 | 16-Feb-2018 |
| Kenvi Jewels | 68.09 | 35.10 | 36.00 | 16-Feb-2018 |
| Lorenzini Appar. | 91.00 | 10.20 | 10.00 | 15-Feb-2018 |
| Sintercom India | 100.00 | 78.00 | 65.00 | 15-Feb-2018 |
| Medico Remedies | 78.35 | 100.00 | 100.00 | 08-Feb-2018 |
| Solex Energy | 330.00 | 43.50 | 52.00 | 05-Feb-2018 |
| Amber Enterp. | 1,897.15 | 1,180.00 | 859.00 | 30-Jan-2018 |
| Newgen Software | 445.10 | 253.00 | 245.00 | 29-Jan-2018 |
| Apollo Micro Sys | 278.50 | 478.00 | 275.00 | 22-Jan-2018 |
| Silly Monks | 16.75 | 144.00 | 120.00 | 18-Jan-2018 |
| Brand Concepts | 215.90 | 54.00 | 45.00 | 10-Jan-2018 |
| Astron Paper | 22.64 | 114.00 | 50.00 | 29-Dec-2017 |
| One Point One | 18.25 | 80.40 | 67.00 | 26-Dec-2017 |
| SMVD Poly Pack | 10.90 | 58.00 | 55.00 | 26-Dec-2017 |
| Diggi Multitrade | 20.10 | 13.25 | 13.00 | 22-Dec-2017 |
| Touchwood Enter. | 162.50 | 43.50 | 40.00 | 21-Dec-2017 |
| Future Supply | 12.61 | 674.00 | 664.00 | 18-Dec-2017 |
| MRC Agrotech | 50.36 | 15.00 | 15.00 | 18-Dec-2017 |
| Shalby | 123.55 | 237.00 | 248.00 | 15-Dec-2017 |
| Dynamic Cables | 169.05 | 48.00 | 40.00 | 14-Dec-2017 |
| Shradha Infrapr. | 41.65 | 69.80 | 70.00 | 11-Dec-2017 |
| ICE Make Refrig. | 253.85 | 68.40 | 57.00 | 08-Dec-2017 |
| Felix Industries | 119.60 | 35.50 | 35.00 | 05-Dec-2017 |
| Zodiac Energy | 95.53 | 62.40 | 52.00 | 05-Dec-2017 |
| Silver Touch | 367.00 | 120.00 | 121.00 | 01-Dec-2017 |
| Ambition Mica | 6.32 | 42.05 | 42.00 | 29-Nov-2017 |
| Sharika Enterpr. | 5.26 | 51.60 | 43.00 | 27-Nov-2017 |
| Vertoz | 208.95 | 113.00 | 108.00 | 24-Nov-2017 |
| Sanghvi Brands | 23.55 | 75.90 | 69.00 | 22-Nov-2017 |
| HDFC Life Insur. | 497.40 | 311.00 | 290.00 | 17-Nov-2017 |
| Khadim India | 202.95 | 727.00 | 750.00 | 14-Nov-2017 |
| New India Assura | 104.85 | 748.90 | 800.00 | 13-Nov-2017 |
| SecUR Credential | 27.95 | 208.00 | 205.00 | 13-Nov-2017 |
| Mahindra Logis. | 368.25 | 432.00 | 429.00 | 10-Nov-2017 |
| Nippon Life Ind. | 211.80 | 294.00 | 252.00 | 06-Nov-2017 |
| Sheetal Cool | 563.45 | 96.00 | 80.00 | 30-Oct-2017 |
| General Insuranc | 138.80 | 850.00 | 912.00 | 25-Oct-2017 |
| Indian Energy Ex | 149.75 | 1,500.00 | 1,650.00 | 23-Oct-2017 |
| D.P. Abhushan | 316.50 | 33.60 | 28.00 | 23-Oct-2017 |
| MAS FINANC SER | 834.05 | 660.00 | 459.00 | 18-Oct-2017 |
| Godrej Agrovet | 418.60 | 621.00 | 460.00 | 16-Oct-2017 |
| Milton Industri. | 21.30 | 40.80 | 34.00 | 16-Oct-2017 |
| Shreeji Translog | 68.32 | 156.00 | 130.00 | 13-Oct-2017 |
| CMM Infraproj | 4.95 | 46.50 | 40.00 | 12-Oct-2017 |
| Tirupati Forge | 9.50 | 34.80 | 29.00 | 12-Oct-2017 |
| Beta Drugs Ltd | 628.10 | 102.00 | 85.00 | 12-Oct-2017 |
| Jash Engineering | 851.60 | 144.00 | 120.00 | 11-Oct-2017 |
| IRIS Business | 73.45 | 34.00 | 32.00 | 11-Oct-2017 |
| Goldstar Power | 10.75 | 27.30 | 25.00 | 10-Oct-2017 |
| RKEC Projects | 54.30 | 54.00 | 45.00 | 09-Oct-2017 |
| Mehai Technology | 14.53 | 35.10 | 40.00 | 09-Oct-2017 |
| Airo Lam | 68.75 | 45.60 | 38.00 | 06-Oct-2017 |
| Aarvi Encon | 114.80 | 56.00 | 54.00 | 05-Oct-2017 |
| Prataap Snacks | 705.00 | 1,250.00 | 938.00 | 05-Oct-2017 |
| Poojawes. Metal. | 31.76 | 39.50 | 36.00 | 05-Oct-2017 |
| D P Wires | 380.55 | 78.00 | 75.00 | 05-Oct-2017 |
| Trident Texofab | 59.84 | 32.00 | 30.00 | 05-Oct-2017 |
| R M Drip & Sprin | 51.55 | 57.10 | 57.00 | 04-Oct-2017 |
| SBI Life Insuran | 1,113.05 | 733.30 | 700.00 | 03-Oct-2017 |
| ICICI Lombard | 1,082.25 | 650.00 | 661.00 | 27-Sep-2017 |
| Worth Peripheral | 93.15 | 51.60 | 43.00 | 27-Sep-2017 |
| Capacit'e Infra. | 121.05 | 399.00 | 250.00 | 25-Sep-2017 |
| Matrimony.com | 514.60 | 985.00 | 985.00 | 21-Sep-2017 |
| Dixon Technolog. | 2,887.10 | 2,725.00 | 1,766.00 | 18-Sep-2017 |
| Bharat Road | 28.40 | 204.90 | 205.00 | 18-Sep-2017 |
| Manav Infra | 10.80 | 32.00 | 30.00 | 18-Sep-2017 |
| Dhruv Wellness | 24.60 | 19.60 | 20.00 | 12-Sep-2017 |
| ANG Lifesciences | 83.31 | 96.00 | 80.00 | 08-Sep-2017 |
| Pashupati Cotsp. | 102.15 | 77.00 | 75.00 | 08-Sep-2017 |
| Shish Industries | 226.65 | 32.00 | 30.00 | 05-Sep-2017 |
| Apex Frozen Food | 207.40 | 199.90 | 175.00 | 04-Sep-2017 |
| Geekay Wires | 176.90 | 33.35 | 33.00 | 24-Aug-2017 |
| Lexus Granito | 70.60 | 53.00 | 45.00 | 23-Aug-2017 |
| Vaishali Pharma | 148.80 | 71.90 | 72.00 | 22-Aug-2017 |
| Cochin Shipyard | 453.35 | 435.00 | 432.00 | 11-Aug-2017 |
| SIS | 349.85 | 875.00 | 815.00 | 10-Aug-2017 |
| We Win Ltd | 40.00 | 48.00 | 40.00 | 09-Aug-2017 |
| Total Transport | 130.15 | 54.00 | 45.00 | 07-Aug-2017 |
| Shanti Overseas | 15.35 | 60.00 | 50.00 | 03-Aug-2017 |
| Univastu India | 87.80 | 48.00 | 40.00 | 27-Jul-2017 |
| Salasar Techno | 41.83 | 259.15 | 108.00 | 25-Jul-2017 |
| Shrenik | 1.05 | 41.90 | 40.00 | 18-Jul-2017 |
| Ace Integrated | 43.70 | 38.90 | 40.00 | 13-Jul-2017 |
| AU Small Finance | 579.60 | 525.00 | 358.00 | 10-Jul-2017 |
| GTPL Hathway | 102.15 | 170.00 | 170.00 | 04-Jul-2017 |
| C D S L | 968.65 | 250.00 | 149.00 | 30-Jun-2017 |
| ERIS Lifescience | 567.50 | 612.00 | 603.00 | 29-Jun-2017 |
| Tejas Networks | 590.10 | 257.00 | 257.00 | 27-Jun-2017 |
| Riddhi Corporate | 249.90 | 130.55 | 130.00 | 22-Jun-2017 |
| Jalan Transol. | 7.45 | 42.25 | 46.00 | 31-May-2017 |
| PSP Projects | 666.60 | 199.00 | 210.00 | 29-May-2017 |
| H U D C O | 44.11 | 73.45 | 60.00 | 19-May-2017 |
| IRB InvIT Fund | 65.67 | 103.25 | 102.00 | 18-May-2017 |
| Zota Health Care | 302.00 | 140.40 | 125.00 | 10-May-2017 |
| S Chand & Compan | 222.20 | 707.00 | 670.00 | 09-May-2017 |
| Starlineps Enter | 107.15 | 10.80 | 13.00 | 08-May-2017 |
| InfoBeans Tech. | 475.90 | 69.60 | 58.00 | 02-May-2017 |
| Panache Digilife | 59.05 | 84.00 | 81.00 | 25-Apr-2017 |
| Dev Information | 94.80 | 50.40 | 42.00 | 17-Apr-2017 |
| Focus Lighting | 507.30 | 54.00 | 45.00 | 13-Apr-2017 |
| Creative Newtech | 448.20 | 75.75 | 75.00 | 12-Apr-2017 |
| Shankara Build. | 638.80 | 545.00 | 460.00 | 05-Apr-2017 |
| CL Educate | 54.50 | 398.00 | 502.00 | 31-Mar-2017 |
| Laxmi Cotspin | 20.80 | 21.00 | 20.00 | 31-Mar-2017 |
| Euro India Fresh | 150.10 | 82.40 | 78.00 | 31-Mar-2017 |
| Prime Fresh | 209.50 | 60.10 | 60.00 | 31-Mar-2017 |
| Chemcrux Enterp. | 298.35 | 21.60 | 18.00 | 28-Mar-2017 |
| Manomay Tex Indi | 120.65 | 32.40 | 30.00 | 28-Mar-2017 |
| Sarthak Metals | 165.40 | 29.45 | 30.00 | 27-Mar-2017 |
| Airan | 15.94 | 54.00 | 45.00 | 24-Mar-2017 |
| Avenue Super. | 3,362.30 | 604.40 | 299.00 | 21-Mar-2017 |
| Music Broadcast | 10.57 | 420.00 | 333.00 | 17-Mar-2017 |
| Akash InfraProj. | 27.40 | 124.50 | 125.00 | 15-Mar-2017 |
| RMC Switchgears | 237.30 | 29.50 | 27.00 | 14-Mar-2017 |
| Nitiraj Engineer | 69.85 | 97.00 | 100.00 | 09-Mar-2017 |
| Tanvi Foods | 78.75 | 65.00 | 60.00 | 02-Mar-2017 |
| Global Education | 172.75 | 180.00 | 150.00 | 02-Mar-2017 |
| Krishana Phosch. | 497.60 | 36.00 | 30.00 | 27-Feb-2017 |
| Steel City Sec. | 61.80 | 55.00 | 55.00 | 17-Feb-2017 |
| BSE | 440.70 | 1,085.00 | 806.00 | 03-Feb-2017 |
| Maheshwari Logi. | 76.55 | 71.80 | 68.00 | 16-Jan-2017 |
| Veeram Securit. | 8.96 | 42.75 | 45.00 | 05-Jan-2017 |
| Laurus Labs | 305.20 | 490.00 | 428.00 | 19-Dec-2016 |
| Aditya Vision | 1,550.45 | 15.50 | 15.00 | 12-Dec-2016 |
| Sheela Foam | 1,085.55 | 860.00 | 730.00 | 09-Dec-2016 |
| Agro Phos India | 34.15 | 26.40 | 22.00 | 16-Nov-2016 |
| Varun Beverages | 1,353.85 | 430.00 | 445.00 | 08-Nov-2016 |
| Endurance Tech. | 1,244.05 | 570.00 | 472.00 | 19-Oct-2016 |
| Art Nirman Ltd | 56.55 | 27.55 | 25.00 | 19-Oct-2016 |
| Pansari Develop. | 90.90 | 22.00 | 22.00 | 18-Oct-2016 |
| Shashijit Infra. | 40.49 | 15.85 | 15.00 | 17-Oct-2016 |
| Aditya Consumer | 48.11 | 15.70 | 15.00 | 17-Oct-2016 |
| Sakar Healthcare | 224.35 | 52.80 | 50.00 | 14-Oct-2016 |
| Valiant Organics | 435.65 | 264.00 | 220.00 | 14-Oct-2016 |
| DRA Consultants | 19.83 | 12.00 | 10.00 | 13-Oct-2016 |
| Jet Knitwears | 79.20 | 46.80 | 39.00 | 07-Oct-2016 |
| HPL Electric | 83.30 | 190.05 | 202.00 | 04-Oct-2016 |
| ICICI Pru Life | 428.05 | 329.00 | 334.00 | 29-Sep-2016 |
| Crown Lifters | 30.05 | 122.80 | 121.00 | 27-Sep-2016 |
| GNA Axles | 834.00 | 248.50 | 207.00 | 26-Sep-2016 |
| L&T Technology | 3,409.50 | 900.00 | 860.00 | 23-Sep-2016 |
| Dhatre Udyog | 82.00 | 33.45 | 32.00 | 14-Sep-2016 |
| M B Agro Prod. | 613.20 | 27.00 | 24.00 | 12-Sep-2016 |
| RBL Bank | 143.60 | 273.70 | 225.00 | 31-Aug-2016 |
| S P Apparels | 333.85 | 305.00 | 268.00 | 12-Aug-2016 |
| Dilip Buildcon | 181.10 | 240.00 | 219.00 | 11-Aug-2016 |
| Prabhat Tech. | 240.00 | 61.20 | 51.00 | 03-Aug-2016 |
| Advanced Enzyme | 241.65 | 1,210.00 | 896.00 | 01-Aug-2016 |
| LTIMindtree | 4,651.35 | 666.60 | 710.00 | 21-Jul-2016 |
| Kwality Pharma | 319.25 | 45.00 | 45.00 | 18-Jul-2016 |
| Commerl. Synbags | 89.53 | 28.80 | 24.00 | 14-Jul-2016 |
| Quess Corp | 350.35 | 499.00 | 317.00 | 12-Jul-2016 |
| Advance Syntex | 6.50 | 13.25 | 12.00 | 12-Jul-2016 |
| Zeal Aqua | 7.10 | 133.00 | 130.00 | 07-Jul-2016 |
| Mahanagar Gas | 979.15 | 540.00 | 421.00 | 01-Jul-2016 |
| Yash Chemex | 74.04 | 23.85 | 23.00 | 20-Jun-2016 |
| Shanti Educat. | 58.12 | 90.00 | 90.00 | 14-Jun-2016 |
| United Polyfab | 87.00 | 42.50 | 45.00 | 07-Jun-2016 |
| Parag Milk Foods | 75.58 | 215.70 | 215.00 | 19-May-2016 |
| Darshan Orna | 3.00 | 60.80 | 60.00 | 19-May-2016 |
| Sagardeep Alloys | 22.05 | 20.00 | 20.00 | 17-May-2016 |
| Ujjivan Fin.Ser. | 245.60 | 227.00 | 210.00 | 10-May-2016 |
| Bajaj Healthcare | 333.35 | 170.00 | 170.00 | 10-May-2016 |
| Thyrocare Tech. | 443.30 | 662.00 | 446.00 | 09-May-2016 |
| NINtec Systems | 291.90 | 11.70 | 10.00 | 18-Apr-2016 |
| Lancer Containe. | 151.50 | 12.60 | 12.00 | 13-Apr-2016 |
| Raghav Product. | 872.45 | 41.00 | 39.00 | 13-Apr-2016 |
| Infibeam Avenues | 14.59 | 458.00 | 432.00 | 04-Apr-2016 |
| Bharat Wire | 124.81 | 47.35 | 45.00 | 01-Apr-2016 |
| CHD Chemicals | 5.94 | 9.20 | 11.00 | 01-Apr-2016 |
| Umiya Tubes | 5.86 | 10.50 | 10.00 | 01-Apr-2016 |
| Health.Global | 267.15 | 209.80 | 218.00 | 30-Mar-2016 |
| HEC Infra Proj. | 32.05 | 102.00 | 100.00 | 30-Mar-2016 |
| Wealth First Por | 299.00 | 52.00 | 50.00 | 30-Mar-2016 |
| Khemani Distrib. | 45.10 | 105.00 | 100.00 | 30-Mar-2016 |
| Hi-Tech Pipes | 86.25 | 60.00 | 50.00 | 25-Feb-2016 |
| K.P. Energy | 160.50 | 72.00 | 70.00 | 25-Feb-2016 |
| Quick Heal Tech | 141.80 | 304.95 | 321.00 | 18-Feb-2016 |
| Team Lease Serv. | 2,294.70 | 860.00 | 850.00 | 12-Feb-2016 |
| Precision Camshf | 91.48 | 163.10 | 186.00 | 08-Feb-2016 |
| Narayana Hrudaya | 775.95 | 291.00 | 250.00 | 06-Jan-2016 |
| Suncare Traders | 0.77 | 64.70 | 64.00 | 29-Dec-2015 |
| Alkem Lab | 3,214.20 | 1,380.00 | 1,050.00 | 23-Dec-2015 |
| Dr Lal Pathlabs | 1,829.55 | 717.00 | 550.00 | 23-Dec-2015 |
| S H Kelkar & Co. | 91.80 | 222.00 | 180.00 | 16-Nov-2015 |
| Interglobe Aviat | 1,888.90 | 856.00 | 765.00 | 10-Nov-2015 |
| Coffee Day Enter | 31.95 | 313.00 | 328.00 | 02-Nov-2015 |
| Tejnaksh Health. | 74.32 | 80.00 | 80.00 | 27-Oct-2015 |
| Naksh Precious | 19.01 | 26.25 | 26.00 | 16-Oct-2015 |
| Vishal Bearings | 154.10 | 26.00 | 25.00 | 15-Oct-2015 |
| Sadbhav Infra. | 3.68 | 110.75 | 103.00 | 16-Sep-2015 |
| Waaree Tech. | 239.50 | 18.45 | 18.00 | 14-Sep-2015 |
| Sh.Pushkar Chem. | 160.65 | 60.00 | 65.00 | 10-Sep-2015 |
| Navkar Corporat. | 47.99 | 152.00 | 155.00 | 09-Sep-2015 |
| Universal Auto. | 164.00 | 16.00 | 15.00 | 04-Sep-2015 |
| Power Mech Proj. | 2,316.95 | 600.00 | 640.00 | 26-Aug-2015 |
| Emkay Taps & Cut | 276.00 | 334.00 | 330.00 | 13-Aug-2015 |
| MANGALAM SEEDS | 161.00 | 55.00 | 50.00 | 12-Aug-2015 |
| Syngene Intl. | 577.50 | 295.00 | 250.00 | 11-Aug-2015 |
| Gala Global | 7.02 | 24.45 | 24.00 | 16-Jul-2015 |
| Rudra Global | 81.74 | 28.10 | 27.00 | 16-Jul-2015 |
| Loyal Equipments | 56.00 | 20.05 | 18.00 | 16-Jul-2015 |
| Growington Vent | 116.77 | 10.25 | 10.00 | 14-Jul-2015 |
| Mishka Exim | 72.54 | 14.00 | 10.00 | 13-Jul-2015 |
| Garment Mantra | 4.57 | 17.50 | 16.00 | 10-Jul-2015 |
| PNC Infratech | 284.20 | 381.00 | 378.00 | 26-May-2015 |
| UFO Moviez | 71.16 | 600.00 | 625.00 | 14-May-2015 |
| MEP Infrast. | 14.31 | 63.00 | 63.00 | 06-May-2015 |
| VRL Logistics | 642.55 | 288.00 | 205.00 | 30-Apr-2015 |
| O.P Chains | 19.30 | 11.25 | 11.00 | 22-Apr-2015 |
| Filtra Consult. | 43.13 | 42.80 | 42.00 | 15-Apr-2015 |
| Inox Wind | 100.35 | 400.00 | 325.00 | 09-Apr-2015 |
| Imagica. Enter. | 47.01 | 167.95 | 180.00 | 06-Apr-2015 |
| AGI Infra | 476.90 | 54.40 | 54.00 | 27-Mar-2015 |
| Star Housing Fin | 47.94 | 32.00 | 30.00 | 20-Mar-2015 |
| Karnavati Financ | 13.01 | 10.60 | 10.00 | 05-Feb-2015 |
| Raghuvansh Agro. | 181.25 | 11.55 | 11.00 | 28-Jan-2015 |
| Kaizen Agro | 10.37 | 14.85 | 15.00 | 12-Dec-2014 |
| Aanchal Ispat | 13.49 | 22.10 | 20.00 | 10-Dec-2014 |
| Jet Solar | 24.59 | 130.00 | 125.00 | 25-Nov-2014 |
| Starlit Power | 6.00 | 18.10 | 18.00 | 22-Oct-2014 |
| Ceinsys Tech | 132.25 | 43.50 | 40.00 | 22-Oct-2014 |
| Vibrant Glo. Cap | 46.98 | 19.40 | 19.00 | 21-Oct-2014 |
| Dhabriya Poly. | 124.60 | 16.50 | 15.00 | 17-Oct-2014 |
| Atishay | 28.10 | 17.75 | 16.00 | 16-Oct-2014 |
| Shemaroo Entert. | 111.65 | 180.00 | 170.00 | 01-Oct-2014 |
| Sharda Cropchem | 453.30 | 254.10 | 156.00 | 23-Sep-2014 |
| Snowman Logistic | 32.16 | 75.00 | 47.00 | 12-Sep-2014 |
| Zinema Media | 16.95 | 14.40 | 15.00 | 12-Aug-2014 |
| Moneyboxx Fin. | 151.85 | 9.75 | 10.00 | 11-Jun-2014 |
| SPS Finquest | 81.10 | 78.00 | 75.00 | 03-Jun-2014 |
| Wonderla Holiday | 400.95 | 164.75 | 125.00 | 09-May-2014 |
| R&B Denims | 16.01 | 10.55 | 10.00 | 22-Apr-2014 |
| Race Eco | 190.00 | 13.70 | 10.00 | 18-Mar-2014 |
| B.C. Power | 3.94 | 17.15 | 18.00 | 14-Mar-2014 |
| Sanco Industries | 7.50 | 19.00 | 18.00 | 12-Mar-2014 |
| Engineers India | 74.95 | 149.90 | 150.00 | 28-Feb-2014 |
| Unishire Urban | 1.44 | 12.05 | 10.00 | 28-Feb-2014 |
| Polymac Thermof. | 32.20 | 34.75 | 35.00 | 26-Feb-2014 |
| Chemtech Indust. | 17.10 | 14.70 | 15.00 | 31-Jan-2014 |
| Suyog Telematics | 337.60 | 25.20 | 25.00 | 22-Jan-2014 |
| RCI Industries | 3.81 | 41.00 | 40.00 | 21-Jan-2014 |
| Power Grid Corpn | 224.15 | 97.10 | 90.00 | 19-Dec-2013 |
| Captain Polyplas | 17.98 | 33.00 | 30.00 | 11-Dec-2013 |
| S R G Securities | 12.80 | 23.90 | 20.00 | 29-Oct-2013 |
| VCU Data Managem | 6.10 | 36.25 | 25.00 | 23-Oct-2013 |
| Tiger Logistics | 369.90 | 69.20 | 66.00 | 12-Sep-2013 |
| India Finsec | 23.00 | 10.00 | 10.00 | 11-Jun-2013 |
| Just Dial | 594.40 | 590.00 | 530.00 | 05-Jun-2013 |
| GCM Securit. | 2.69 | 65.00 | 20.00 | 05-Apr-2013 |
| Repco Home Fin | 179.85 | 165.00 | 172.00 | 01-Apr-2013 |
| NIBE | 346.90 | 40.90 | 40.00 | 12-Mar-2013 |
| V-Mart Retail | 2,297.90 | 216.00 | 210.00 | 20-Feb-2013 |
| Indus Towers | 150.80 | 200.00 | 220.00 | 28-Dec-2012 |
| PC Jeweller | 28.05 | 135.50 | 135.00 | 27-Dec-2012 |
| CARE Ratings | 659.85 | 949.00 | 750.00 | 26-Dec-2012 |
| Veto Switchgears | 82.50 | 58.00 | 50.00 | 13-Dec-2012 |
| Comfort Comtrade | 18.20 | 10.30 | 10.00 | 24-Sep-2012 |
| Thejo Engg. | 1,301.00 | 403.00 | 402.00 | 18-Sep-2012 |
| SRG Housing | 163.45 | 20.30 | 20.00 | 11-Sep-2012 |
| Jupiter Info. | 17.35 | 22.00 | 20.00 | 16-Aug-2012 |
| Waaree Renewab. | 758.90 | 22.10 | 22.00 | 09-Aug-2012 |
| Speciality Rest. | 217.45 | 153.00 | 150.00 | 30-May-2012 |
| Looks Health | 4.93 | 42.00 | 40.00 | 30-May-2012 |
| T B Z | 64.61 | 115.00 | 120.00 | 09-May-2012 |
| NBCC | 34.11 | 100.00 | 106.00 | 12-Apr-2012 |
| MT Educare | 4.64 | 86.05 | 80.00 | 12-Apr-2012 |
| Olympic Cards | 3.08 | 29.95 | 30.00 | 28-Mar-2012 |
| Multi Comm. Exc. | 1,516.75 | 1,387.00 | 1,032.00 | 09-Mar-2012 |
| Indo Thai Sec. | 255.30 | 75.00 | 74.00 | 02-Nov-2011 |
| Vaswani Industri | 22.42 | 33.45 | 49.00 | 24-Oct-2011 |
| Ujaas Energy | 2.06 | 180.00 | 186.00 | 20-Oct-2011 |
| Flexituff Vent. | 27.99 | 155.00 | 155.00 | 19-Oct-2011 |
| Onelife Capital | 12.15 | 115.00 | 110.00 | 17-Oct-2011 |
| Tijaria Polypipe | 5.15 | 62.00 | 60.00 | 14-Oct-2011 |
| RDB Rasayans | 71.90 | 85.00 | 79.00 | 07-Oct-2011 |
| Setubandhan Inf. | 1.04 | 145.00 | 138.00 | 04-Oct-2011 |
| PG Electroplast | 1,310.65 | 200.00 | 210.00 | 26-Sep-2011 |
| TD Power Systems | 164.95 | 251.60 | 256.00 | 08-Sep-2011 |
| Tree House Edu. | 14.67 | 132.80 | 135.00 | 26-Aug-2011 |
| Kridhan Infra | 2.25 | 115.00 | 108.00 | 13-Jul-2011 |
| Power Fin.Corpn. | 154.05 | 197.60 | 203.00 | 27-May-2011 |
| Future Consumer | 0.59 | 9.50 | 10.00 | 10-May-2011 |
| Muthoot Finance | 973.25 | 180.00 | 175.00 | 06-May-2011 |
| PTC India Fin | 13.62 | 28.00 | 28.00 | 30-Mar-2011 |
| Lovable Lingerie | 101.20 | 261.50 | 205.00 | 24-Mar-2011 |
| Fineotex Chem | 224.50 | 80.00 | 70.00 | 11-Mar-2011 |
| Pun. & Sind Bank | 25.79 | 146.10 | 120.00 | 30-Dec-2010 |
| Ravikumar Distll | 15.36 | 64.00 | 64.00 | 27-Dec-2010 |
| A2Z Infra Engg. | 6.63 | 390.00 | 400.00 | 23-Dec-2010 |
| S C I | 138.35 | 136.90 | 140.00 | 15-Dec-2010 |
| MOIL | 150.70 | 551.00 | 375.00 | 15-Dec-2010 |
| Gravita India | 482.55 | 218.75 | 125.00 | 16-Nov-2010 |
| Coal India | 213.85 | 287.75 | 245.00 | 04-Nov-2010 |
| Prestige Estates | 410.60 | 190.00 | 183.00 | 27-Oct-2010 |
| Oberoi Realty | 861.90 | 280.00 | 260.00 | 20-Oct-2010 |
| Jupiter Wagons | 94.18 | 122.80 | 127.00 | 18-Oct-2010 |
| Bedmutha Indus. | 50.60 | 114.40 | 102.00 | 14-Oct-2010 |
| Ashoka Buildcon | 76.11 | 333.55 | 324.00 | 14-Oct-2010 |
| Va Tech Wabag | 336.15 | 1,655.00 | 1,310.00 | 13-Oct-2010 |
| Cantabil Retail | 858.95 | 133.80 | 135.00 | 12-Oct-2010 |
| Ramky Infra | 272.70 | 450.00 | 450.00 | 08-Oct-2010 |
| Eros Intl.Media | 25.19 | 213.35 | 175.00 | 06-Oct-2010 |
| Career Point | 174.10 | 461.00 | 310.00 | 06-Oct-2010 |
| Sastasundar Ven. | 232.65 | 135.10 | 118.00 | 05-Oct-2010 |
| Guj Pipavav Port | 111.60 | 56.25 | 46.00 | 09-Sep-2010 |
| Prakash Steelage | 4.04 | 118.55 | 110.00 | 25-Aug-2010 |
| Bajaj Consumer | 154.80 | 730.00 | 660.00 | 18-Aug-2010 |
| Hindustan Media | 46.91 | 170.00 | 166.00 | 21-Jul-2010 |
| SJVN | 30.96 | 28.00 | 26.00 | 20-May-2010 |
| Tarapur Trans | 3.52 | 75.00 | 75.00 | 18-May-2010 |
| Satchmo Holdings | 1.98 | 50.00 | 54.00 | 13-May-2010 |
| Goenka Diamond | 0.94 | 130.00 | 135.00 | 16-Apr-2010 |
| Intrasoft Tech. | 105.55 | 140.00 | 145.00 | 12-Apr-2010 |
| Persistent Sys | 4,492.35 | 400.00 | 310.00 | 06-Apr-2010 |
| NMDC | 111.75 | 295.70 | 300.00 | 29-Mar-2010 |
| Man Infra | 72.20 | 335.00 | 252.00 | 11-Mar-2010 |
| Texmo Pipes | 46.54 | 101.50 | 90.00 | 10-Mar-2010 |
| REC Ltd | 118.50 | 230.00 | 203.00 | 08-Mar-2010 |
| Hathway Cable | 13.72 | 246.00 | 240.00 | 25-Feb-2010 |
| Emmbi Industries | 83.10 | 45.50 | 45.00 | 24-Feb-2010 |
| Valor Estate | 65.15 | 430.00 | 468.00 | 24-Feb-2010 |
| NTPC | 174.60 | 204.00 | 201.00 | 19-Feb-2010 |
| Jubilant Food. | 449.60 | 161.60 | 145.00 | 08-Feb-2010 |
| MBL Infrast | 17.85 | 190.00 | 180.00 | 11-Jan-2010 |
| D B Corp | 99.75 | 250.00 | 212.00 | 06-Jan-2010 |
| JSW Energy | 250.45 | 102.00 | 100.00 | 04-Jan-2010 |
| Astec Lifescienc | 1,212.20 | 85.55 | 82.00 | 25-Nov-2009 |
| Den Networks | 28.60 | 195.00 | 195.00 | 24-Nov-2009 |
| RattanIndia Pow. | 3.22 | 44.95 | 45.00 | 30-Oct-2009 |
| Expleo Solutions | 1,260.05 | 100.00 | 125.00 | 26-Oct-2009 |
| Swan Defence | 2.05 | 60.05 | 58.00 | 09-Oct-2009 |
| Oil India | 250.50 | 1,019.00 | 1,050.00 | 30-Sep-2009 |
| Globus Spirits | 795.05 | 110.00 | 100.00 | 23-Sep-2009 |
| NHPC Ltd | 40.31 | 39.00 | 36.00 | 01-Sep-2009 |
| Adani Power | 203.85 | 105.00 | 100.00 | 20-Aug-2009 |
| Excel Realty | 0.41 | 93.05 | 85.00 | 03-Aug-2009 |
| Mahindra Holiday | 265.15 | 315.00 | 300.00 | 16-Jul-2009 |
| Alkali Metals | 103.05 | 90.00 | 103.00 | 06-Nov-2008 |
| 20 Microns | 68.25 | 50.00 | 55.00 | 06-Oct-2008 |
| Somi Conv.Belt. | 38.00 | 37.65 | 35.00 | 24-Jul-2008 |
| Lotus Eye Hospit | 60.08 | 35.00 | 38.00 | 11-Jul-2008 |
| Archidply Inds. | 56.59 | 74.55 | 74.00 | 04-Jul-2008 |
| Sejal Glass | 255.95 | 110.00 | 115.00 | 01-Jul-2008 |
| Bafna Pharma. | 87.00 | 43.80 | 40.00 | 27-Jun-2008 |
| Niraj Cement | 26.25 | 185.00 | 190.00 | 19-Jun-2008 |
| Gokul Refoils | 28.03 | 203.45 | 195.00 | 04-Jun-2008 |
| Kiri Industries | 291.50 | 151.00 | 150.00 | 22-Apr-2008 |
| Titagarh Rail | 239.70 | 550.00 | 540.00 | 21-Apr-2008 |
| V-Guard Industri | 248.85 | 82.15 | 82.00 | 13-Mar-2008 |
| GSS Infotech | 192.15 | 400.00 | 400.00 | 07-Mar-2008 |
| IRB Infra.Devl. | 25.45 | 170.05 | 185.00 | 25-Feb-2008 |
| Bang Overseas | 38.20 | 207.00 | 207.00 | 20-Feb-2008 |
| OnMobile Global | 68.07 | 440.00 | 440.00 | 19-Feb-2008 |
| KNR Construct. | 252.20 | 180.00 | 170.00 | 18-Feb-2008 |
| Cords Cable | 65.12 | 130.00 | 135.00 | 13-Feb-2008 |
| J Kumar Infra | 245.70 | 100.00 | 110.00 | 12-Feb-2008 |
| Reliance Power | 10.29 | 547.80 | 450.00 | 11-Feb-2008 |
| Porwal Auto Comp | 20.82 | 79.85 | 75.00 | 14-Jan-2008 |
| Aries Agro | 158.20 | 150.00 | 130.00 | 11-Jan-2008 |
| PPAP Automotive | 176.05 | 160.00 | 150.00 | 11-Jan-2008 |
| Manaksia | 116.85 | 200.00 | 160.00 | 08-Jan-2008 |
| BGR Energy Sys. | 50.03 | 801.00 | 480.00 | 03-Jan-2008 |
| Burnpur Cement | 3.97 | 18.45 | 12.00 | 03-Jan-2008 |
| eClerx Services | 1,389.60 | 320.00 | 315.00 | 31-Dec-2007 |
| Brigade Enterpr. | 464.20 | 399.70 | 390.00 | 31-Dec-2007 |
| T R I L | 58.86 | 701.10 | 465.00 | 28-Dec-2007 |
| Jyothy Labs | 188.25 | 799.00 | 690.00 | 19-Dec-2007 |
| Kaushalya Infra. | 3.98 | 67.90 | 60.00 | 14-Dec-2007 |
| Kolte Patil Dev. | 256.25 | 220.00 | 145.00 | 13-Dec-2007 |
| Renaiss. Global | 86.37 | 190.00 | 150.00 | 12-Dec-2007 |
| Edelweiss.Fin. | 54.22 | 1,443.75 | 825.00 | 12-Dec-2007 |
| Adani Ports | 657.30 | 770.00 | 440.00 | 27-Nov-2007 |
| Rathi Bars | 22.26 | 38.00 | 35.00 | 23-Nov-2007 |
| Barak Valley | 24.30 | 65.00 | 42.00 | 23-Nov-2007 |
| IL&FS Engg. | 13.07 | 480.00 | 370.00 | 25-Oct-2007 |
| Supreme Infra. | 26.59 | 189.00 | 108.00 | 18-Oct-2007 |
| Kaveri Seed Co. | 516.80 | 201.15 | 170.00 | 04-Oct-2007 |
| Motil.Oswal.Fin. | 568.20 | 999.00 | 825.00 | 11-Sep-2007 |
| Puravankara | 75.37 | 399.00 | 400.00 | 30-Aug-2007 |
| K P R Mill Ltd | 600.10 | 201.20 | 225.00 | 28-Aug-2007 |
| Take Solutions | 15.10 | 876.00 | 730.00 | 27-Aug-2007 |
| SEL Mfg. Co | 178.65 | 87.90 | 90.00 | 21-Aug-2007 |
| Omaxe | 57.28 | 400.00 | 310.00 | 09-Aug-2007 |
| Alpa Laboratorie | 54.72 | 60.00 | 68.00 | 06-Aug-2007 |
| Allied Digital | 82.35 | 332.50 | 190.00 | 25-Jul-2007 |
| H D I L | 3.17 | 567.50 | 500.00 | 24-Jul-2007 |
| BEML Ltd | 1,197.90 | 1,199.00 | 1,075.00 | 17-Jul-2007 |
| Ankit Met.Power | 3.91 | 37.90 | 36.00 | 10-Jul-2007 |
| Tarmat | 84.12 | 295.00 | 175.00 | 09-Jul-2007 |
| ICICI Bank | 859.90 | 995.00 | 940.00 | 06-Jul-2007 |
| DLF | 368.65 | 582.00 | 525.00 | 05-Jul-2007 |
| V2 Retail | 80.92 | 472.50 | 270.00 | 04-Jul-2007 |
| Nelcast | 99.70 | 252.05 | 219.00 | 27-Jun-2007 |
| Time Technoplast | 74.27 | 415.55 | 315.00 | 13-Jun-2007 |
| Asahi Songwon | 179.80 | 93.00 | 90.00 | 04-Jun-2007 |
| MIC Electronics | 12.14 | 210.25 | 150.00 | 30-May-2007 |
| Insecticid.India | 494.70 | 105.00 | 115.00 | 30-May-2007 |
| TGB Banquets | 8.17 | 46.35 | 40.00 | 17-May-2007 |
| ICRA | 4,461.65 | 525.00 | 330.00 | 13-Apr-2007 |
| Astral | 1,347.80 | 115.00 | 115.00 | 20-Mar-2007 |
| Jagjanani Text. | 2.67 | 22.40 | 25.00 | 19-Mar-2007 |
| Lehar Footwears | 77.86 | 15.90 | 16.00 | 19-Mar-2007 |
| AMD Industries | 46.45 | 65.10 | 75.00 | 19-Mar-2007 |
| Page Industries | 38,625.80 | 341.90 | 360.00 | 16-Mar-2007 |
| Raj Television | 39.10 | 275.00 | 257.00 | 16-Mar-2007 |
| E-Land Apparel | 5.74 | 94.80 | 90.00 | 09-Mar-2007 |
| Indian Bank | 274.20 | 105.00 | 91.00 | 01-Mar-2007 |
| SMS Pharma. | 64.89 | 349.90 | 380.00 | 28-Feb-2007 |
| Firstsour.Solu. | 111.80 | 75.10 | 64.00 | 22-Feb-2007 |
| Redington | 166.50 | 140.00 | 113.00 | 15-Feb-2007 |
| Pearl Global Ind | 419.40 | 500.00 | 550.00 | 15-Feb-2007 |
| Cineline India | 101.75 | 175.00 | 155.00 | 14-Feb-2007 |
| Technocraf.Inds. | 1,195.90 | 125.00 | 105.00 | 12-Feb-2007 |
| Hubtown | 34.92 | 701.35 | 540.00 | 07-Feb-2007 |
| Cambridge Tech. | 52.22 | 48.90 | 38.00 | 07-Feb-2007 |
| Autoline Industr | 71.99 | 261.15 | 225.00 | 31-Jan-2007 |
| Lumax Auto Tech. | 269.40 | 75.50 | 75.00 | 16-Jan-2007 |
| Tanla Platforms | 567.80 | 379.80 | 265.00 | 05-Jan-2007 |
| Kovil. Lak. Rol. | 97.40 | 55.50 | 55.00 | 26-Dec-2006 |
| Ruchira Papers | 100.45 | 24.35 | 23.00 | 20-Dec-2006 |
| L T Foods | 99.13 | 60.00 | 56.00 | 18-Dec-2006 |
| Parsvnath Devl. | 6.98 | 540.00 | 300.00 | 30-Nov-2006 |
| Zenith Steel | 3.88 | 47.60 | 55.00 | 21-Nov-2006 |
| Info Edg.(India) | 3,504.65 | 480.00 | 320.00 | 21-Nov-2006 |
| Inspirisys Sol. | 45.33 | 77.90 | 75.00 | 30-Oct-2006 |
| DCB Bank | 104.50 | 35.35 | 26.00 | 27-Oct-2006 |
| Global Vectra | 53.35 | 175.00 | 185.00 | 27-Oct-2006 |
| JHS Sven.Lab. | 16.69 | 60.25 | 58.00 | 21-Oct-2006 |
| Fiem Industries | 1,573.85 | 145.00 | 137.00 | 19-Oct-2006 |
| Richa Industries | 1.65 | 30.95 | 30.00 | 12-Oct-2006 |
| GeeCee Vent. | 137.05 | 90.00 | 81.00 | 04-Oct-2006 |
| HOV Services | 37.05 | 200.00 | 200.00 | 27-Sep-2006 |
| Action Const.Eq. | 371.80 | 200.00 | 130.00 | 26-Sep-2006 |
| Atlantaa | 14.78 | 170.00 | 150.00 | 25-Sep-2006 |
| Deep Energy | 103.15 | 49.00 | 36.00 | 25-Sep-2006 |
| Volt.Transform. | 2,683.90 | 399.00 | 345.00 | 20-Sep-2006 |
| Tech Mahindra | 1,099.00 | 525.00 | 365.00 | 28-Aug-2006 |
| Allcargo Logist. | 363.90 | 519.80 | 675.00 | 23-Jun-2006 |
| Prime Focus | 77.80 | 374.00 | 417.00 | 20-Jun-2006 |
| Inditrade Cap. | 27.30 | 55.00 | 40.00 | 18-May-2006 |
| Kamdhenu | 308.35 | 34.75 | 25.00 | 09-May-2006 |
| Lokesh Mach. | 121.30 | 245.00 | 140.00 | 05-May-2006 |
| Twamev Constr. | 9.55 | 180.00 | 50.00 | 28-Apr-2006 |
| Emk.Global Fin. | 62.73 | 148.00 | 120.00 | 28-Apr-2006 |
| R Systems Intl. | 257.95 | 301.00 | 250.00 | 26-Apr-2006 |
| Godawari Power | 370.40 | 90.25 | 81.00 | 25-Apr-2006 |
| Sun TV Network | 431.95 | 1,111.00 | 875.00 | 24-Apr-2006 |
| Kewal Kir.Cloth. | 409.80 | 299.00 | 260.00 | 13-Apr-2006 |
| STL Global | 13.05 | 70.00 | 60.00 | 10-Apr-2006 |
| Malu Paper | 29.01 | 31.90 | 30.00 | 05-Apr-2006 |
| Gallantt Ispat L | 57.51 | 11.05 | 10.00 | 04-Apr-2006 |
| Solar Industries | 3,817.25 | 219.90 | 190.00 | 03-Apr-2006 |
| Nitco | 19.04 | 172.00 | 168.00 | 21-Mar-2006 |
| B.L.Kashyap | 29.64 | 749.90 | 685.00 | 17-Mar-2006 |
| Visa Steel | 11.59 | 58.90 | 57.00 | 17-Mar-2006 |
| Indo Tech.Trans. | 173.85 | 165.00 | 130.00 | 16-Mar-2006 |
| J K Cements | 2,836.25 | 155.00 | 148.00 | 14-Mar-2006 |
| Union Bank (I) | 65.83 | 122.00 | 110.00 | 09-Mar-2006 |
| GVK Power Infra. | 2.51 | 350.00 | 310.00 | 27-Feb-2006 |
| Jagran Prakashan | 72.89 | 376.00 | 320.00 | 22-Feb-2006 |
| Cella Space | 8.91 | 38.00 | 30.00 | 16-Feb-2006 |
| Guj.St.Petronet | 269.05 | 45.00 | 27.00 | 16-Feb-2006 |
| Ent.Network | 119.95 | 241.60 | 162.00 | 15-Feb-2006 |
| Bank of Baroda | 167.45 | 233.50 | 230.00 | 06-Feb-2006 |
| Royal Orch.Hotel | 240.90 | 240.10 | 165.00 | 06-Feb-2006 |
| Raj Rayon Inds. | 73.10 | 58.45 | 65.00 | 03-Feb-2006 |
| Nitin Spinners | 222.45 | 28.05 | 21.00 | 02-Feb-2006 |
| Ginni Filaments | 20.54 | 21.80 | 22.00 | 13-Jan-2006 |
| Educomp Sol. | 1.63 | 185.30 | 125.00 | 13-Jan-2006 |
| Bartronics India | 4.89 | 130.00 | 75.00 | 12-Jan-2006 |
| Celebrity Fash. | 14.45 | 230.00 | 180.00 | 12-Jan-2006 |
| Radha Madh.Corp. | 1.45 | 28.10 | 20.00 | 06-Jan-2006 |
| Repro India | 372.25 | 209.00 | 165.00 | 22-Dec-2005 |
| Kernex Microsys. | 258.90 | 390.00 | 250.00 | 20-Dec-2005 |
| Everest Kanto | 93.23 | 190.00 | 160.00 | 15-Dec-2005 |
| AIA Engineering | 2,790.45 | 399.95 | 315.00 | 14-Dec-2005 |
| Triven.Engg.Ind. | 276.60 | 53.25 | 48.00 | 13-Dec-2005 |
| P B A Infra. | 9.10 | 105.00 | 60.00 | 24-Nov-2005 |
| KM Sugar Mills | 25.01 | 65.00 | 52.00 | 14-Nov-2005 |
| Guj Inds. Power | 74.00 | 67.15 | 68.00 | 08-Nov-2005 |
| Sh.Renuka Sugar | 44.00 | 310.00 | 285.00 | 31-Oct-2005 |
| Aurionpro Sol. | 307.30 | 102.20 | 90.00 | 25-Oct-2005 |
| Alps Industries | 1.44 | 111.00 | 120.00 | 20-Oct-2005 |
| Talbros Auto. | 417.50 | 110.10 | 102.00 | 28-Sep-2005 |
| FCS Software | 2.07 | 150.00 | 50.00 | 21-Sep-2005 |
| Sasken Technol. | 807.45 | 400.00 | 260.00 | 09-Sep-2005 |
| H T Media | 16.91 | 685.00 | 530.00 | 01-Sep-2005 |
| Pakka | 98.95 | 16.10 | 14.00 | 16-Aug-2005 |
| I D F C | 81.12 | 49.90 | 34.00 | 12-Aug-2005 |
| SPL Industries | 59.21 | 90.00 | 70.00 | 26-Jul-2005 |
| Nectar Lifesci. | 16.32 | 298.90 | 240.00 | 18-Jul-2005 |
| MSP Steel & Pow. | 8.46 | 14.00 | 10.00 | 18-Jul-2005 |
| Beeyu Overseas | 1.90 | 20.50 | 14.00 | 05-Jul-2005 |
| Jindal Poly Film | 563.90 | 345.00 | 360.00 | 01-Jul-2005 |
| Cyber Media Ind | 17.54 | 75.00 | 60.00 | 10-Jun-2005 |
| Mangalam Drugs | 109.00 | 30.00 | 22.00 | 23-May-2005 |
| Alldigi Tech | 457.75 | 110.55 | 135.00 | 09-May-2005 |
| Saksoft | 149.80 | 57.70 | 30.00 | 09-May-2005 |
| Gokaldas Exports | 368.90 | 566.00 | 425.00 | 27-Apr-2005 |
| 3i Infotech | 30.17 | 105.15 | 100.00 | 22-Apr-2005 |
| JP Power Ven. | 5.83 | 36.80 | 32.00 | 18-Apr-2005 |
| Punjab Natl.Bank | 47.85 | 405.00 | 390.00 | 29-Mar-2005 |
| Emami | 365.95 | 75.00 | 70.00 | 24-Mar-2005 |
| Jet Airways | 63.18 | 1,211.00 | 1,100.00 | 14-Mar-2005 |
| Indoco Remedies | 328.05 | 440.00 | 245.00 | 14-Jan-2005 |
| Dwarikesh Sugar | 85.64 | 100.00 | 65.00 | 31-Dec-2004 |
| S.A.L Steel | 14.88 | 23.50 | 14.00 | 24-Nov-2004 |
| Welspun Enterp | 124.45 | 44.00 | 40.00 | 04-Nov-2004 |
| GP Petroleums | 34.09 | 35.00 | 35.00 | 24-Sep-2004 |
| TCS | 3,130.70 | 1,050.00 | 850.00 | 25-Aug-2004 |
| NDTV | 200.35 | 100.00 | 70.00 | 19-May-2004 |
| Datamatics Glob. | 296.15 | 184.90 | 110.00 | 07-May-2004 |
| Ramkrishna Forg. | 277.70 | 30.00 | 20.00 | 05-May-2004 |
| Bank of Maha | 25.04 | 35.00 | 23.00 | 12-Apr-2004 |
| Biocon | 203.65 | 400.00 | 315.00 | 07-Apr-2004 |
| PTC India | 91.49 | 31.10 | 16.00 | 07-Apr-2004 |
| Petronet LNG | 232.35 | 16.50 | 15.00 | 26-Mar-2004 |
| GAIL (India) | 105.45 | 205.00 | 195.00 | 25-Mar-2004 |
| Dredging Corpn. | 309.50 | 455.00 | 400.00 | 19-Mar-2004 |
| Palred Technolog | 142.00 | 20.10 | 25.00 | 12-Mar-2004 |
| T.V. Today Netw. | 190.00 | 210.00 | 95.00 | 16-Jan-2004 |
| Maximus Interna. | 13.20 | 23.00 | 25.00 | |
| Goblin India | 71.95 | 55.00 | 52.00 |
